magics Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$18,658.20	$28.95	$0.000000186582
2026-07-05	$18,610.63	$37.17	$0.000000186106
2026-07-04	$18,870.07	$3.01	$0.000000188701
2026-07-03	$18,410.09	$2.71	$0.000000184101
2026-06-29	$16,572.97	$11.03	$0.000000165730
2026-06-28	$16,463.06	$10.96	$0.000000164631
2026-06-26	$16,279.45	$2.16	$0.000000162795
2026-06-25	$16,433.63	$2.18	$0.000000164336
2026-06-24	$17,001.88	$220.68	$0.000000170019
2026-06-23	$17,973.00	$11.05	$0.000000179730
2026-06-22	$19,054.84	$2.45	$0.000000190548
2026-06-21	$18,623.33	$2.79	$0.000000186233
2026-06-19	$18,369.23	$16.09	$0.000000183692
2026-06-18	$18,093.11	$2.85	$0.000000180931
2026-06-17	$18,977.46	$2.97	$0.000000189775
2026-06-16	$22,395	$11.10	$0.000000223952
2026-06-15	$23,061	$8.54	$0.000000230608
2026-06-13	$22,621	$7.68	$0.000000226205
2026-06-12	$22,614	$167.45	$0.000000226145
2026-06-11	$22,954	$16.57	$0.000000229542