Magnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $30,092 | $49.59 | N/A |
| 2026-06-01 | $30,449 | $49.84 | $0.00002994 |
| 2026-05-31 | $30,369 | $26.33 | $0.00003047 |
| 2026-05-30 | $30,153 | $2.19 | $0.00003038 |
| 2026-05-29 | $29,960 | $1.17 | $0.00003032 |
| 2026-05-28 | $30,464 | $2.46 | $0.00002997 |
| 2026-05-27 | $30,901 | $36.46 | $0.00003048 |
| 2026-05-26 | $31,478 | $25.82 | $0.00003091 |
| 2026-05-25 | $31,579 | $2.29 | $0.00003134 |
| 2026-05-24 | $31,970 | $37.60 | $0.00003159 |
| 2026-05-23 | $31,352 | $349.09 | $0.00003199 |
| 2026-05-22 | $32,374 | $32.65 | $0.00003139 |
| 2026-05-21 | $31,801 | $42.89 | $0.00003239 |
| 2026-05-20 | $31,185 | $100.59 | $0.00003182 |
| 2026-05-19 | $32,011 | $5.90 | $0.00003120 |
| 2026-05-18 | $31,720 | $179.20 | $0.00003199 |
| 2026-05-17 | $31,657 | $25.76 | $0.00003180 |
| 2026-05-16 | $32,523 | $386.99 | $0.00003151 |
| 2026-05-15 | $35,014 | $2.92 | $0.00003254 |
| 2026-05-14 | $34,329 | $196.66 | $0.00003503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
