Magnet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $45,379 | $359.65 | N/A |
| 2026-08-21 | $41,470 | $302.76 | $0.00004540 |
| 2026-08-20 | $39,329 | $162.11 | $0.00004149 |
| 2026-08-19 | $35,409 | $175.06 | $0.00003935 |
| 2026-08-18 | $34,685 | $1,862.91 | $0.00003543 |
| 2026-08-17 | $33,322 | $13.44 | $0.00003470 |
| 2026-08-16 | $33,699 | $56.79 | $0.00003334 |
| 2026-08-15 | $33,551 | $21.10 | $0.00003372 |
| 2026-08-14 | $34,052 | $962.77 | $0.00003357 |
| 2026-08-13 | $32,238 | $23.36 | $0.00003407 |
| 2026-08-12 | $32,623 | $23.15 | $0.00003225 |
| 2026-08-11 | $32,262 | $1.75 | $0.00003264 |
| 2026-08-10 | $32,597 | $51.18 | $0.00003228 |
| 2026-08-09 | $32,408 | $106.50 | $0.00003261 |
| 2026-08-08 | $30,858 | $171.67 | $0.00003242 |
| 2026-08-07 | $29,971 | $3.35 | $0.00003087 |
| 2026-08-03 | $30,185 | $41.52 | $0.00002999 |
| 2026-08-02 | $29,628 | $1.98 | $0.00003020 |
| 2026-08-01 | $30,051 | $5.54 | $0.00002964 |
| 2026-07-31 | $30,818 | $7.29 | $0.00003007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
