MagnetGold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $148.80 | $0.092068 | N/A |
2024-05-28 | $0.000000000000000000 | $3.71 | $0.091318 | $0.092068 |
2024-05-27 | $0.000000000000000000 | $6.64 | $0.101889 | $0.091318 |
2024-05-26 | $0.000000000000000000 | $6.62 | $0.101615 | $0.101889 |
2024-05-25 | $0.000000000000000000 | $13.69 | $0.101735 | $0.101615 |
2024-05-24 | $0.000000000000000000 | $64.84 | $0.102112 | $0.101735 |
2024-05-23 | $0.000000000000000000 | $12.25 | $0.096055 | $0.102112 |
2024-05-22 | $0.000000000000000000 | $262.56 | $0.096015 | $0.096055 |
2024-05-21 | $0.000000000000000000 | $3.37 | $0.102632 | $0.096015 |
2024-05-20 | $0.000000000000000000 | $3.37 | $0.102640 | $0.102632 |
2024-05-19 | $0.000000000000000000 | $6.32 | $0.098422 | $0.102640 |
2024-05-18 | $0.000000000000000000 | $12.03 | $0.102815 | $0.098422 |
2024-05-17 | $0.000000000000000000 | $33.60 | $0.102404 | $0.102815 |
2024-05-16 | $0.000000000000000000 | $166.68 | $0.096776 | $0.102404 |
2024-05-15 | $0.000000000000000000 | $383.32 | $0.121740 | $0.096776 |
2024-05-14 | $0.000000000000000000 | $386.55 | $0.107065 | $0.121740 |
2024-05-13 | $0.000000000000000000 | $41.53 | $0.096823 | $0.107065 |
2024-05-12 | $0.000000000000000000 | $587.64 | $0.106580 | $0.096823 |
2024-05-11 | $0.000000000000000000 | $344.29 | $0.101736 | $0.106580 |
2024-05-10 | $0.000000000000000000 | $943.75 | $0.117285 | $0.101736 |
2024-05-09 | $0.000000000000000000 | $41.62 | $0.108325 | $0.117285 |
2024-05-08 | $0.000000000000000000 | $183.03 | $0.113682 | $0.108325 |
2024-05-07 | $0.000000000000000000 | $678.09 | $0.116675 | $0.113682 |
2024-05-06 | $0.000000000000000000 | $366.95 | $0.120532 | $0.116675 |
2024-05-05 | $0.000000000000000000 | $473.55 | $0.119933 | $0.120532 |
2024-05-04 | $0.000000000000000000 | $187.30 | $0.119922 | $0.119933 |
2024-05-03 | $0.000000000000000000 | $227.51 | $0.120023 | $0.119922 |
2024-05-02 | $0.000000000000000000 | $201.86 | $0.122882 | $0.120023 |
2024-05-01 | $0.000000000000000000 | $228.62 | $0.113793 | $0.122882 |
2024-04-30 | $0.000000000000000000 | $11.88 | $0.118669 | $0.113793 |
2024-04-29 | $0.000000000000000000 | $227.79 | $0.146486 | $0.118669 |
Ønsker du data i en annen valuta? Bruk API-en vår