Magnetix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $33,697 | $10.68 | N/A |
| 2026-06-20 | $31,982 | $1.31 | $0.00003370 |
| 2026-06-19 | $32,461 | $1.33 | $0.00003198 |
| 2026-06-18 | $33,734 | $3.22 | $0.00003243 |
| 2026-06-17 | $34,743 | $8.11 | $0.00003374 |
| 2026-06-16 | $33,069 | $14.96 | $0.00003474 |
| 2026-06-15 | $33,134 | $14.94 | $0.00003307 |
| 2026-06-14 | $33,251 | $15.04 | $0.00003303 |
| 2026-06-06 | $29,886 | $39.91 | $0.00003325 |
| 2026-06-05 | $32,185 | $177.17 | $0.00003000 |
| 2026-06-04 | $32,204 | $178.14 | $0.00003203 |
| 2026-06-02 | $38,548 | $1.37 | $0.00003220 |
| 2026-06-01 | $39,004 | $1.39 | $0.00003855 |
| 2026-05-31 | $39,124 | $1.46 | $0.00003900 |
| 2026-05-30 | $39,010 | $1.59 | $0.00003932 |
| 2026-05-29 | $39,010 | $1.59 | $0.00003902 |
| 2026-05-28 | $40,080 | $3.22 | $0.00003902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
