Magnetix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $44,938 | $97.63 | N/A |
| 2026-05-12 | $46,925 | $3.96 | $0.00004515 |
| 2026-05-11 | $44,642 | $40.99 | $0.00004693 |
| 2026-05-10 | $44,587 | $41.15 | $0.00004464 |
| 2026-05-09 | $43,999 | $54.24 | $0.00004481 |
| 2026-05-08 | $42,039 | $21.89 | $0.00004403 |
| 2026-05-07 | $42,135 | $11.42 | $0.00004183 |
| 2026-05-06 | $41,034 | $10.04 | $0.00004214 |
| 2026-05-05 | $40,151 | $68.35 | $0.00004103 |
| 2026-05-04 | $40,151 | $68.35 | $0.00004015 |
| 2026-04-30 | $40,264 | $2.07 | $0.00004015 |
| 2026-04-29 | $40,007 | $2.05 | $0.00004026 |
| 2026-04-28 | $40,384 | $20.22 | $0.00004002 |
| 2026-04-27 | $40,384 | $20.22 | $0.00004044 |
| 2026-04-24 | $40,952 | $127.97 | $0.00004044 |
| 2026-04-23 | $41,696 | $220.04 | $0.00004095 |
| 2026-04-22 | $41,696 | $220.04 | $0.00004169 |
| 2026-04-20 | $40,464 | $19.05 | $0.00004169 |
| 2026-04-19 | $40,666 | $19.05 | $0.00004046 |
| 2026-04-18 | $41,631 | $20.91 | $0.00004046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
