Magnetix Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $59,594 | $20.61 | N/A |
| 2026-11-01 | $60,102 | $20.79 | $0.00005960 |
| 2026-10-31 | $60,466 | $60.47 | $0.00006010 |
| 2026-10-30 | $60,535 | $242.15 | $0.00006047 |
| 2026-10-29 | $63,579 | $254.33 | $0.00006054 |
| 2026-10-28 | $65,233 | $67.03 | $0.00006358 |
| 2026-10-27 | $64,179 | $6.50 | $0.00006524 |
| 2026-10-26 | $64,497 | $3.35 | $0.00006418 |
| 2026-10-25 | $65,242 | $72.03 | $0.00006450 |
| 2026-10-24 | $64,677 | $71.41 | $0.00006524 |
| 2026-10-21 | $68,090 | $59.61 | $0.00006468 |
| 2026-10-20 | $66,618 | $54.80 | $0.00006809 |
| 2026-10-18 | $66,702 | $1.14 | $0.00006662 |
| 2026-10-16 | $68,216 | $7.70 | $0.00006670 |
| 2026-10-15 | $65,853 | $85.37 | $0.00006822 |
| 2026-10-14 | $67,684 | $21.70 | $0.00006585 |
| 2026-10-13 | $69,513 | $261.12 | $0.00006769 |
| 2026-10-12 | $72,546 | $225.64 | $0.00006952 |
| 2026-10-11 | $70,282 | $8.16 | $0.00007255 |
| 2026-10-10 | $69,707 | $171.61 | $0.00007028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
