Magnetix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $64,910 | $22.94 | N/A |
| 2026-09-12 | $65,463 | $84.47 | $0.00006491 |
| 2026-09-11 | $63,278 | $8.26 | $0.00006547 |
| 2026-09-10 | $64,500 | $19.91 | $0.00006328 |
| 2026-09-09 | $66,833 | $20.00 | $0.00006450 |
| 2026-09-08 | $65,920 | $5.53 | $0.00006684 |
| 2026-09-07 | $66,200 | $5.55 | $0.00006592 |
| 2026-09-06 | $65,472 | $106.51 | $0.00006620 |
| 2026-09-05 | $65,033 | $68.18 | $0.00006547 |
| 2026-09-04 | $66,493 | $10.76 | $0.00006503 |
| 2026-09-03 | $63,863 | $3.41 | $0.00006650 |
| 2026-09-02 | $63,536 | $6.86 | $0.00006387 |
| 2026-09-01 | $65,160 | $6.99 | $0.00006354 |
| 2026-08-31 | $65,711 | $11.35 | $0.00006516 |
| 2026-08-30 | $67,751 | $44.81 | $0.00006571 |
| 2026-08-29 | $66,907 | $24.93 | $0.00006775 |
| 2026-08-28 | $70,477 | $690.72 | $0.00006691 |
| 2026-08-27 | $68,872 | $535.08 | $0.00007048 |
| 2026-08-26 | $60,022 | $40.05 | $0.00006887 |
| 2026-08-25 | $60,914 | $8.10 | $0.00006002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
