Magnum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $15,045.04 | $0.462918 | N/A |
2024-05-20 | $0.000000000000000000 | $3,840.13 | $0.397132 | $0.462918 |
2024-05-19 | $0.000000000000000000 | $10,061.65 | $0.387880 | $0.397132 |
2024-05-18 | $0.000000000000000000 | $5,059.46 | $0.435522 | $0.387880 |
2024-05-17 | $0.000000000000000000 | $41,171 | $0.411584 | $0.435522 |
2024-05-16 | $0.000000000000000000 | $12,419.04 | $0.375010 | $0.411584 |
2024-05-15 | $0.000000000000000000 | $846.02 | $0.357127 | $0.375010 |
2024-05-14 | $0.000000000000000000 | $2,982.94 | $0.360535 | $0.357127 |
2024-05-13 | $0.000000000000000000 | $2,518.20 | $0.372498 | $0.360535 |
2024-05-12 | $0.000000000000000000 | $6,856.10 | $0.362933 | $0.372498 |
2024-05-11 | $0.000000000000000000 | $2,830.46 | $0.372648 | $0.362933 |
2024-05-10 | $0.000000000000000000 | $1,565.01 | $0.401878 | $0.372648 |
2024-05-09 | $0.000000000000000000 | $9,501.70 | $0.401969 | $0.401878 |
2024-05-08 | $0.000000000000000000 | $788.54 | $0.461862 | $0.401969 |
2024-05-07 | $0.000000000000000000 | $6,815.05 | $0.470150 | $0.461862 |
2024-05-06 | $0.000000000000000000 | $373.28 | $0.448884 | $0.470150 |
2024-05-05 | $0.000000000000000000 | $3,801.06 | $0.448120 | $0.448884 |
2024-05-04 | $0.000000000000000000 | $3,763.47 | $0.430531 | $0.448120 |
2024-05-03 | $0.000000000000000000 | $6,378.40 | $0.406755 | $0.430531 |
2024-05-02 | $0.000000000000000000 | $13,075.02 | $0.424880 | $0.406755 |
2024-05-01 | $0.000000000000000000 | $14,045.53 | $0.438707 | $0.424880 |
2024-04-30 | $0.000000000000000000 | $4,364.58 | $0.528396 | $0.438707 |
2024-04-29 | $0.000000000000000000 | $2,744.12 | $0.556571 | $0.528396 |
2024-04-28 | $0.000000000000000000 | $15,571.86 | $0.573083 | $0.556571 |
2024-04-27 | $0.000000000000000000 | $3,481.75 | $0.593237 | $0.573083 |
2024-04-26 | $0.000000000000000000 | $2,292.64 | $0.590113 | $0.593237 |
2024-04-25 | $0.000000000000000000 | $2,063.39 | $0.585986 | $0.590113 |
2024-04-24 | $0.000000000000000000 | $2,057.19 | $0.593682 | $0.585986 |
2024-04-23 | $0.000000000000000000 | $13,200.86 | $0.598967 | $0.593682 |
2024-04-22 | $0.000000000000000000 | $36,633 | $0.618995 | $0.598967 |
2024-04-21 | $0.000000000000000000 | $31,657 | $0.644626 | $0.618995 |
Ønsker du data i en annen valuta? Bruk API-en vår