Magpie Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,056,341	$1,231.02	N/A
2026-06-24	$1,083,239	$599.15	$0.00186172
2026-06-23	$1,119,257	$6,116.39	$0.00190727
2026-06-22	$1,108,939	$935.94	$0.00196948
2026-06-21	$1,109,263	$1,044.33	$0.00195102
2026-06-20	$1,098,403	$280.15	$0.00195175
2026-06-19	$1,095,225	$2,675.62	$0.00193447
2026-06-18	$1,139,429	$1,740.53	$0.00192734
2026-06-17	$1,146,530	$3,100.81	$0.00200483
2026-06-16	$1,175,622	$9,191.74	$0.00201629
2026-06-15	$1,147,765	$1,170.56	$0.00206851
2026-06-14	$1,133,946	$1,854.63	$0.00202001
2026-06-13	$1,134,868	$4,917.40	$0.00199521
2026-06-12	$1,137,576	$3,513.33	$0.00199680
2026-06-11	$1,110,428	$4,843.38	$0.00200047
2026-06-10	$1,121,618	$4,195.45	$0.00195551
2026-06-09	$1,152,523	$2,965.85	$0.00197379
2026-06-08	$1,159,002	$5,549.60	$0.00202786
2026-06-07	$1,098,000	$2,246.18	$0.00203817
2026-06-06	$1,106,732	$7,122.14	$0.00193194