Magpie Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$1,082,788	$3,350.43	N/A
2026-09-04	$1,098,974	$10,465.63	$0.00188228
2026-09-03	$1,049,889	$7,550.61	$0.00191041
2026-09-02	$1,047,693	$4,991.52	$0.00182508
2026-09-01	$1,067,526	$745.50	$0.00182127
2026-08-31	$1,048,271	$663.47	$0.00185575
2026-08-30	$1,062,748	$369.64	$0.00182227
2026-08-29	$1,061,223	$1,709.21	$0.00184744
2026-08-28	$1,108,744	$887.91	$0.00184479
2026-08-27	$1,103,164	$738.65	$0.00192740
2026-08-26	$1,086,477	$4,808.65	$0.00191770
2026-08-25	$1,092,466	$1,032.71	$0.00188869
2026-08-24	$1,084,769	$8,310.04	$0.00189910
2026-08-23	$1,077,324	$9,967.28	$0.00188572
2026-08-22	$1,076,375	$6,771.69	$0.00187278
2026-08-21	$1,011,487	$3,333.92	$0.00187113
2026-08-20	$980,722	$7,659.68	$0.00175833
2026-08-19	$874,296	$2,797.32	$0.00170485
2026-08-18	$913,454	$3,336.13	$0.00151984
2026-08-17	$907,343	$584.38	$0.00158791