Magpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $926,905 | $1,518.29 | N/A |
| 2026-07-18 | $909,551 | $1,742.37 | $0.00158113 |
| 2026-07-17 | $897,983 | $1,831.39 | $0.00158000 |
| 2026-07-16 | $898,193 | $2,169.60 | $0.00158037 |
| 2026-07-15 | $927,453 | $4,119.35 | $0.00163185 |
| 2026-07-14 | $906,235 | $1,225.29 | $0.00159452 |
| 2026-07-13 | $885,704 | $1,398.74 | $0.00155840 |
| 2026-07-12 | $900,329 | $609.24 | $0.00158413 |
| 2026-07-11 | $891,198 | $583.51 | $0.00156806 |
| 2026-07-10 | $899,185 | $292.55 | $0.00158212 |
| 2026-07-09 | $882,783 | $650.60 | $0.00155326 |
| 2026-07-08 | $889,206 | $254.25 | $0.00156456 |
| 2026-07-07 | $891,693 | $1,244.26 | $0.00156893 |
| 2026-07-06 | $900,996 | $1,161.30 | $0.00158530 |
| 2026-07-05 | $896,690 | $1,024.47 | $0.00157773 |
| 2026-07-04 | $880,462 | $1,199.59 | $0.00154917 |
| 2026-07-03 | $878,078 | $1,790.74 | $0.00154498 |
| 2026-07-02 | $857,199 | $7,756.98 | $0.00150824 |
| 2026-07-01 | $860,422 | $5,215.11 | $0.00151391 |
| 2026-06-30 | $849,610 | $5,849.47 | $0.00149489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
