Mahina Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $5,459,409 | $4.13 | N/A |
| 2026-09-28 | $5,537,623 | $14.68 | $0.00054594 |
| 2026-09-27 | $5,527,529 | $209.76 | $0.00055376 |
| 2026-09-26 | $5,545,394 | $950.22 | $0.00055275 |
| 2026-09-25 | $5,447,366 | $323.32 | $0.00055454 |
| 2026-09-24 | $5,403,078 | $627.60 | $0.00054474 |
| 2026-09-23 | $5,579,280 | $257.54 | $0.00054031 |
| 2026-09-22 | $5,658,343 | $48.21 | $0.00055793 |
| 2026-09-21 | $5,467,416 | $200.08 | $0.00056583 |
| 2026-09-20 | $5,393,594 | $477.72 | $0.00054674 |
| 2026-09-19 | $5,416,969 | $58.30 | $0.00053936 |
| 2026-09-18 | $5,246,367 | $276.51 | $0.00054170 |
| 2026-09-17 | $5,179,380 | $14.48 | $0.00052464 |
| 2026-09-16 | $5,080,844 | $528.68 | $0.00051794 |
| 2026-09-15 | $5,098,741 | $149.49 | $0.00050808 |
| 2026-09-14 | $5,063,787 | $217.66 | $0.00050987 |
| 2026-09-13 | $5,175,470 | $751.65 | $0.00050638 |
| 2026-09-12 | $5,217,953 | $412.39 | $0.00051755 |
| 2026-09-11 | $5,055,835 | $352.31 | $0.00052180 |
| 2026-09-10 | $5,120,542 | $112.13 | $0.00050558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
