Mahina Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,248,602 | $5.97 | N/A |
| 2026-06-27 | $2,289,753 | $421.26 | $0.00022486 |
| 2026-06-26 | $2,244,016 | $61.09 | $0.00022886 |
| 2026-06-25 | $2,247,923 | $1,865.41 | $0.00022440 |
| 2026-06-24 | $2,385,050 | $245.76 | $0.00022479 |
| 2026-06-23 | $2,435,787 | $10.08 | $0.00023862 |
| 2026-06-22 | $2,412,777 | $10.03 | $0.00024359 |
| 2026-06-21 | $2,421,580 | $517.07 | $0.00024116 |
| 2026-06-20 | $2,369,716 | $101.47 | $0.00024222 |
| 2026-06-19 | $2,368,944 | $47.08 | $0.00023707 |
| 2026-06-18 | $2,461,857 | $422.80 | $0.00023692 |
| 2026-06-17 | $2,447,345 | $298.21 | $0.00024619 |
| 2026-06-16 | $2,482,570 | $41.84 | $0.00024469 |
| 2026-06-15 | $2,473,424 | $5.11 | $0.00024813 |
| 2026-06-14 | $2,442,196 | $224.56 | $0.00024749 |
| 2026-06-13 | $2,408,469 | $11.19 | $0.00024433 |
| 2026-06-12 | $2,416,145 | $270.90 | $0.00024085 |
| 2026-06-11 | $2,328,358 | $75.31 | $0.00024136 |
| 2026-06-10 | $2,352,805 | $5.19 | $0.00023307 |
| 2026-06-09 | $2,385,696 | $280.51 | $0.00023553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
