Mahina Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$3,550,479	$1,796.83	N/A
2026-08-12	$3,599,422	$284.64	$0.00035505
2026-08-11	$3,486,967	$189.51	$0.00035994
2026-08-10	$3,494,841	$232.66	$0.00034870
2026-08-09	$3,463,257	$927.68	$0.00034948
2026-08-08	$3,363,661	$64.09	$0.00034633
2026-08-07	$3,362,258	$224.37	$0.00033637
2026-08-06	$3,350,454	$709.52	$0.00033623
2026-08-05	$3,301,330	$137.33	$0.00033505
2026-08-04	$3,273,216	$804.88	$0.00033013
2026-08-03	$3,321,159	$12.15	$0.00032732
2026-08-02	$3,247,518	$394.39	$0.00033212
2026-08-01	$3,304,903	$152.86	$0.00032475
2026-07-31	$3,327,841	$2,150.34	$0.00033049
2026-07-30	$3,075,574	$362.16	$0.00033278
2026-07-29	$3,058,503	$155.88	$0.00030756
2026-07-28	$3,021,630	$434.80	$0.00030585
2026-07-27	$3,035,973	$1,925.53	$0.00030216
2026-07-26	$2,880,515	$5.55	$0.00030360
2026-07-25	$2,872,258	$11.27	$0.00028805