MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $11,667,124 | $8,679.00 | N/A |
| 2026-05-13 | $12,000,585 | $11,469.14 | $0.984937 |
| 2026-05-12 | $12,003,593 | $18,008.73 | $0.986579 |
| 2026-05-11 | $11,999,527 | $6,893.27 | $0.986826 |
| 2026-05-10 | $11,990,475 | $5,556.89 | $0.986492 |
| 2026-05-09 | $11,994,868 | $28,727 | $0.985886 |
| 2026-05-08 | $11,981,217 | $9,637.72 | $0.986252 |
| 2026-05-07 | $11,999,568 | $5,097.21 | $0.985194 |
| 2026-05-06 | $11,991,515 | $4,351.97 | $0.986418 |
| 2026-05-05 | $11,980,375 | $7,300.52 | $0.985976 |
| 2026-05-04 | $11,982,396 | $22,014 | $0.985051 |
| 2026-05-03 | $12,038,955 | $1,206.19 | $0.985226 |
| 2026-05-02 | $12,037,989 | $3,856.24 | $0.989883 |
| 2026-05-01 | $12,033,876 | $3,089.36 | $0.989799 |
| 2026-04-30 | $12,028,121 | $8,099.77 | $0.989314 |
| 2026-04-29 | $12,022,372 | $6,203.99 | $0.988918 |
| 2026-04-28 | $12,052,473 | $13,148.71 | $0.989117 |
| 2026-04-27 | $12,050,709 | $6,014.95 | $0.990330 |
| 2026-04-26 | $12,040,243 | $6,790.90 | $0.990099 |
| 2026-04-25 | $12,038,505 | $19,879.26 | $0.989240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
