MAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $11,600,992 | $2,825.25 | N/A |
| 2026-09-04 | $11,622,644 | $8,786.58 | $0.977851 |
| 2026-09-03 | $11,608,034 | $7,047.77 | $0.979676 |
| 2026-09-02 | $11,615,238 | $13,201.59 | $0.978444 |
| 2026-09-01 | $11,620,226 | $7,846.37 | $0.979051 |
| 2026-08-31 | $11,613,931 | $5,648.81 | $0.979472 |
| 2026-08-30 | $11,619,380 | $5,848.09 | $0.978941 |
| 2026-08-29 | $11,612,416 | $8,174.76 | $0.979400 |
| 2026-08-28 | $11,623,320 | $35,185 | $0.978813 |
| 2026-08-27 | $11,503,824 | $2,773.19 | $0.979733 |
| 2026-08-26 | $11,520,815 | $4,075.95 | $0.969660 |
| 2026-08-25 | $11,483,832 | $3,858.71 | $0.971092 |
| 2026-08-24 | $11,500,070 | $3,086.88 | $0.967975 |
| 2026-08-23 | $11,506,319 | $4,427.40 | $0.969344 |
| 2026-08-22 | $11,516,895 | $16,269.27 | $0.969871 |
| 2026-08-21 | $11,559,257 | $5,653.25 | $0.970762 |
| 2026-08-20 | $11,559,526 | $8,416.65 | $0.974333 |
| 2026-08-19 | $11,507,245 | $4,862.14 | $0.974355 |
| 2026-08-18 | $11,558,486 | $2,598.97 | $0.969949 |
| 2026-08-17 | $11,543,035 | $1,804.64 | $0.974268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
