MAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $11,713,997 | $16,068.65 | N/A |
| 2026-06-04 | $11,503,275 | $62,398 | $0.974300 |
| 2026-06-03 | $11,490,432 | $11,801.71 | $0.974687 |
| 2026-06-02 | $11,515,037 | $4,555.05 | $0.971604 |
| 2026-06-01 | $11,526,819 | $1,680.42 | $0.973542 |
| 2026-05-31 | $11,517,035 | $1,272.55 | $0.974715 |
| 2026-05-30 | $11,532,386 | $15,309.52 | $0.973770 |
| 2026-05-29 | $11,516,548 | $3,402.72 | $0.974469 |
| 2026-05-28 | $11,543,350 | $5,264.56 | $0.973673 |
| 2026-05-27 | $11,559,508 | $44,765 | $0.974667 |
| 2026-05-26 | $11,607,292 | $4,973.19 | $0.975991 |
| 2026-05-25 | $11,612,375 | $3,886.07 | $0.980069 |
| 2026-05-24 | $11,605,449 | $6,924.36 | $0.980498 |
| 2026-05-23 | $11,596,920 | $21,894 | $0.979856 |
| 2026-05-22 | $11,643,041 | $6,620.27 | $0.978891 |
| 2026-05-21 | $11,647,507 | $4,894.50 | $0.983165 |
| 2026-05-20 | $11,647,044 | $4,640.50 | $0.983617 |
| 2026-05-19 | $11,635,925 | $20,278 | $0.983359 |
| 2026-05-18 | $11,644,621 | $22,180 | $0.982443 |
| 2026-05-17 | $11,649,813 | $2,654.02 | $0.983197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
