maicrotrader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $122,159 | $262.63 | N/A |
| 2026-08-02 | $119,901 | $98.12 | $0.00012422 |
| 2026-08-01 | $119,701 | $313.81 | $0.00012192 |
| 2026-07-31 | $122,985 | $174.59 | $0.00012172 |
| 2026-07-30 | $121,728 | $1,068.51 | $0.00012506 |
| 2026-07-29 | $125,299 | $740.89 | $0.00012378 |
| 2026-07-28 | $122,039 | $591.64 | $0.00012741 |
| 2026-07-27 | $125,745 | $2,934.87 | $0.00012505 |
| 2026-07-26 | $124,414 | $168.36 | $0.00012884 |
| 2026-07-25 | $126,310 | $120.82 | $0.00012748 |
| 2026-07-24 | $130,157 | $334.17 | $0.00012942 |
| 2026-07-23 | $131,779 | $331.73 | $0.00013336 |
| 2026-07-22 | $138,173 | $266.69 | $0.00013502 |
| 2026-07-21 | $135,602 | $1,535.44 | $0.00014158 |
| 2026-07-20 | $130,940 | $4,900.55 | $0.00013894 |
| 2026-07-19 | $117,694 | $4,000.81 | $0.00013416 |
| 2026-07-18 | $151,743 | $558.95 | $0.00012059 |
| 2026-07-17 | $152,087 | $835.55 | $0.00015548 |
| 2026-07-16 | $151,503 | $835.14 | $0.00015583 |
| 2026-07-15 | $149,186 | $6,432.46 | $0.00015523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
