maicrotrader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $156,350 | $664.59 | N/A |
| 2026-07-15 | $151,471 | $834.96 | $0.00015520 |
| 2026-07-14 | $149,150 | $6,430.92 | $0.00015282 |
| 2026-07-13 | $184,758 | $3,674.16 | $0.00018931 |
| 2026-07-12 | $198,301 | $429.90 | $0.00020319 |
| 2026-07-11 | $202,507 | $949.47 | $0.00020749 |
| 2026-07-10 | $206,065 | $4,539.34 | $0.00021114 |
| 2026-07-09 | $206,371 | $88.31 | $0.00020637 |
| 2026-07-08 | $201,021 | $381.66 | $0.00020597 |
| 2026-07-07 | $202,850 | $6,645.54 | $0.00020785 |
| 2026-07-06 | $190,092 | $1,401.39 | $0.00019477 |
| 2026-07-05 | $189,700 | $5,012.25 | $0.00019437 |
| 2026-07-04 | $215,121 | $110.67 | $0.00022042 |
| 2026-07-03 | $217,251 | $1,058.18 | $0.00022260 |
| 2026-07-02 | $212,208 | $2,773.95 | $0.00021743 |
| 2026-07-01 | $197,804 | $2,752.85 | $0.00020268 |
| 2026-06-30 | $184,234 | $4,403.09 | $0.00018877 |
| 2026-06-29 | $232,426 | $405.86 | $0.00023815 |
| 2026-06-28 | $229,923 | $134.49 | $0.00023559 |
| 2026-06-27 | $229,464 | $562.53 | $0.00023512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
