maicrotrader Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $104,293 | $106.33 | N/A |
| 2026-10-28 | $104,410 | $381.84 | $0.00010605 |
| 2026-10-27 | $102,462 | $156.19 | $0.00010617 |
| 2026-10-25 | $105,022 | $337.65 | $0.00010419 |
| 2026-10-24 | $107,410 | $114.76 | $0.00010679 |
| 2026-10-23 | $107,687 | $469.90 | $0.00010922 |
| 2026-10-22 | $111,975 | $109.38 | $0.00010950 |
| 2026-10-21 | $111,278 | $135.07 | $0.00011386 |
| 2026-10-20 | $108,975 | $141.45 | $0.00011316 |
| 2026-10-19 | $108,078 | $205.72 | $0.00011081 |
| 2026-10-18 | $107,624 | $257.56 | $0.00010990 |
| 2026-10-17 | $110,707 | $216.48 | $0.00010944 |
| 2026-10-16 | $111,769 | $544.71 | $0.00011257 |
| 2026-10-15 | $110,477 | $52.29 | $0.00011365 |
| 2026-10-14 | $115,349 | $2,586.42 | $0.00011234 |
| 2026-10-13 | $125,115 | $523.01 | $0.00011729 |
| 2026-10-12 | $132,426 | $324.43 | $0.00012723 |
| 2026-10-11 | $132,039 | $218.02 | $0.00013466 |
| 2026-10-10 | $130,210 | $211.89 | $0.00013427 |
| 2026-10-09 | $126,713 | $826.46 | $0.00013241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
