maicrotrader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $288,574 | $1,464.56 | N/A |
| 2026-05-21 | $284,745 | $1,901.07 | $0.00029575 |
| 2026-05-20 | $278,977 | $1,061.86 | $0.00029179 |
| 2026-05-19 | $275,889 | $1,479.77 | $0.00028582 |
| 2026-05-18 | $265,061 | $1,315.81 | $0.00028265 |
| 2026-05-17 | $275,043 | $971.95 | $0.00027499 |
| 2026-05-16 | $270,364 | $3,732.24 | $0.00028160 |
| 2026-05-15 | $260,137 | $690.65 | $0.00027701 |
| 2026-05-14 | $259,001 | $2,854.10 | $0.00026654 |
| 2026-05-13 | $275,479 | $1,088.41 | $0.00026527 |
| 2026-05-12 | $283,329 | $826.63 | $0.00028277 |
| 2026-05-11 | $294,954 | $1,514.20 | $0.00029094 |
| 2026-05-10 | $298,576 | $604.84 | $0.00030272 |
| 2026-05-09 | $299,316 | $1,226.86 | $0.00030654 |
| 2026-05-08 | $295,270 | $3,209.76 | $0.00030732 |
| 2026-05-07 | $289,666 | $1,941.93 | $0.00030309 |
| 2026-05-06 | $274,399 | $2,313.83 | $0.00029739 |
| 2026-05-05 | $259,815 | $1,015.26 | $0.00028173 |
| 2026-05-04 | $266,400 | $455.30 | $0.00026683 |
| 2026-05-03 | $264,101 | $1,474.64 | $0.00027360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
