maicrotrader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $176,710 | $2,998.59 | N/A |
| 2026-08-24 | $168,644 | $2,114.31 | $0.00017969 |
| 2026-08-23 | $164,256 | $2,023.62 | $0.00017149 |
| 2026-08-22 | $168,747 | $2,094.63 | $0.00016703 |
| 2026-08-21 | $144,665 | $962.48 | $0.00017159 |
| 2026-08-20 | $135,297 | $345.23 | $0.00014711 |
| 2026-08-19 | $129,830 | $33.43 | $0.00013758 |
| 2026-08-18 | $128,418 | $141.33 | $0.00013202 |
| 2026-08-17 | $125,389 | $22.60 | $0.00013058 |
| 2026-08-15 | $125,751 | $6,382.98 | $0.00012750 |
| 2026-08-14 | $121,268 | $436.35 | $0.00012787 |
| 2026-08-13 | $123,425 | $1,741.67 | $0.00012331 |
| 2026-08-12 | $118,344 | $814.28 | $0.00012551 |
| 2026-08-11 | $120,612 | $60.38 | $0.00012034 |
| 2026-08-10 | $120,875 | $18.57 | $0.00012265 |
| 2026-08-08 | $121,358 | $179.80 | $0.00012291 |
| 2026-08-07 | $122,021 | $93.52 | $0.00012341 |
| 2026-08-06 | $122,390 | $209.12 | $0.00012408 |
| 2026-08-05 | $121,766 | $3.06 | $0.00012445 |
| 2026-08-04 | $120,984 | $2.08 | $0.00012382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
