Main Street Yield Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $23,201,822 | $553.73 | N/A |
| 2026-07-28 | $22,616,864 | $14.07 | $0.358857 |
| 2026-07-27 | $23,026,588 | $2.66 | $0.349550 |
| 2026-07-25 | $21,951,717 | $2.51 | $0.355882 |
| 2026-07-24 | $20,962,054 | $3,287.48 | $0.341569 |
| 2026-07-23 | $15,959,393 | $2,486.41 | $0.326580 |
| 2026-07-19 | $23,098,976 | $26.70 | $0.248641 |
| 2026-07-18 | $21,612,568 | $358.56 | $0.360151 |
| 2026-07-17 | $21,235,834 | $9.83 | $0.338109 |
| 2026-07-16 | $21,006,570 | $471.12 | $0.332392 |
| 2026-07-15 | $20,807,609 | $1,444.72 | $0.329069 |
| 2026-07-14 | $18,716,744 | $7.58 | $0.326245 |
| 2026-07-12 | $20,515,020 | $4.60 | $0.294917 |
| 2026-07-11 | $19,889,400 | $4.46 | $0.323253 |
| 2026-07-10 | $18,725,252 | $5.54 | $0.313395 |
| 2026-07-09 | $14,324,470 | $4.23 | $0.295052 |
| 2026-07-08 | $20,311,964 | $514.56 | $0.225709 |
| 2026-07-07 | $19,867,454 | $513.50 | $0.320053 |
| 2026-07-06 | $21,322,285 | $1,685.87 | $0.313058 |
| 2026-07-05 | $19,319,557 | $7,434.24 | $0.336012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
