Main Street Yield Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $37,984,150 | $298.06 | N/A |
| 2026-10-29 | $37,138,101 | $1.46 | $0.596128 |
| 2026-10-27 | $40,776,212 | $505.77 | $0.582850 |
| 2026-10-26 | $39,869,416 | $302.39 | $0.633708 |
| 2026-10-25 | $34,892,302 | $1.34 | $0.619616 |
| 2026-10-24 | $35,121,135 | $95.52 | $0.542266 |
| 2026-10-20 | $35,193,015 | $109.37 | $0.545737 |
| 2026-10-12 | $38,506,599 | $292.70 | $0.546854 |
| 2026-10-11 | $37,914,514 | $1,649.33 | $0.601282 |
| 2026-10-10 | $40,706,249 | $114.18 | $0.592037 |
| 2026-10-08 | $30,687,824 | $496.52 | $0.635630 |
| 2026-10-07 | $30,711,674 | $191.83 | $0.479192 |
| 2026-10-06 | $35,062,290 | $1,237.48 | $0.479531 |
| 2026-10-05 | $35,385,236 | $55.25 | $0.547461 |
| 2026-10-04 | $38,448,653 | $2,799.51 | $0.552503 |
| 2026-10-03 | $39,167,210 | $1,036.92 | $0.600214 |
| 2026-10-02 | $37,431,939 | $233.75 | $0.611339 |
| 2026-10-01 | $38,210,692 | $1,737.83 | $0.584254 |
| 2026-09-30 | $40,549,803 | $785.99 | $0.596409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
