Main Street Yield Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $32,344,328 | $1.98 | N/A |
| 2026-09-11 | $32,802,972 | $1,919.39 | $0.504018 |
| 2026-09-10 | $36,442,980 | $297.38 | $0.510855 |
| 2026-09-09 | $31,958,254 | $2,747.88 | $0.567509 |
| 2026-09-08 | $29,218,606 | $255.62 | $0.497712 |
| 2026-09-07 | $24,198,123 | $2,802.83 | $0.453601 |
| 2026-09-06 | $25,168,564 | $2,982.84 | $0.375661 |
| 2026-09-03 | $25,885,532 | $17,534.53 | $0.390475 |
| 2026-09-02 | $23,991,096 | $24,204 | $0.401599 |
| 2026-09-01 | $24,931,533 | $1.60 | $0.370181 |
| 2026-08-31 | $26,666,912 | $1.71 | $0.384692 |
| 2026-08-30 | $24,743,313 | $181.49 | $0.411469 |
| 2026-08-29 | $27,767,692 | $2.47 | $0.381788 |
| 2026-08-27 | $23,561,311 | $314.58 | $0.428575 |
| 2026-08-26 | $24,347,419 | $40.22 | $0.363788 |
| 2026-08-25 | $27,520,738 | $2.97 | $0.375925 |
| 2026-08-24 | $23,519,609 | $36.31 | $0.424922 |
| 2026-08-22 | $23,884,499 | $751.80 | $0.363099 |
| 2026-08-21 | $23,361,694 | $36.08 | $0.368914 |
| 2026-08-20 | $23,533,247 | $145.40 | $0.360839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
