Majo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $25,918 | $0.02929510 | N/A |
2024-05-20 | $0.000000000000000000 | $17,891.06 | $0.02808897 | $0.02929510 |
2024-05-19 | $0.000000000000000000 | $23,674 | $0.02990433 | $0.02808897 |
2024-05-18 | $0.000000000000000000 | $26,545 | $0.02851887 | $0.02990433 |
2024-05-17 | $0.000000000000000000 | $31,030 | $0.02623151 | $0.02851887 |
2024-05-16 | $0.000000000000000000 | $22,505 | $0.02928107 | $0.02623151 |
2024-05-15 | $0.000000000000000000 | $20,513 | $0.02626648 | $0.02928107 |
2024-05-14 | $0.000000000000000000 | $17,883.98 | $0.02837260 | $0.02626648 |
2024-05-13 | $0.000000000000000000 | $15,476.76 | $0.02851903 | $0.02837260 |
2024-05-12 | $0.000000000000000000 | $18,850.06 | $0.02879937 | $0.02851903 |
2024-05-11 | $0.000000000000000000 | $21,053 | $0.02917816 | $0.02879937 |
2024-05-10 | $0.000000000000000000 | $18,256.36 | $0.03123239 | $0.02917816 |
2024-05-09 | $0.000000000000000000 | $22,802 | $0.02923423 | $0.03123239 |
2024-05-08 | $0.000000000000000000 | $15,637.40 | $0.03025517 | $0.02923423 |
2024-05-07 | $0.000000000000000000 | $26,730 | $0.03170770 | $0.03025517 |
2024-05-06 | $0.000000000000000000 | $17,315.29 | $0.03393931 | $0.03170770 |
2024-05-05 | $0.000000000000000000 | $22,636 | $0.03525933 | $0.03393931 |
2024-05-04 | $0.000000000000000000 | $25,719 | $0.03578656 | $0.03525933 |
2024-05-03 | $0.000000000000000000 | $21,939 | $0.03447659 | $0.03578656 |
2024-05-02 | $0.000000000000000000 | $26,234 | $0.03027637 | $0.03447659 |
2024-05-01 | $0.000000000000000000 | $45,759 | $0.03136125 | $0.03027637 |
2024-04-30 | $0.000000000000000000 | $20,611 | $0.03468623 | $0.03136125 |
2024-04-29 | $0.000000000000000000 | $36,301 | $0.03437832 | $0.03468623 |
2024-04-28 | $0.000000000000000000 | $32,699 | $0.03678941 | $0.03437832 |
2024-04-27 | $0.000000000000000000 | $37,705 | $0.04099595 | $0.03678941 |
2024-04-26 | $0.000000000000000000 | $32,788 | $0.03912094 | $0.04099595 |
2024-04-25 | $0.000000000000000000 | $28,350 | $0.03669511 | $0.03912094 |
2024-04-24 | $0.000000000000000000 | $33,055 | $0.04057944 | $0.03669511 |
2024-04-23 | $0.000000000000000000 | $163,920 | $0.04378925 | $0.04057944 |
2024-04-22 | $0.000000000000000000 | $35,660 | $0.04556364 | $0.04378925 |
2024-04-21 | $0.000000000000000000 | $42,487 | $0.04803753 | $0.04556364 |
Ønsker du data i en annen valuta? Bruk API-en vår