MAKE BNB GREAT AGAIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $3,429.21 | $5.76 | N/A |
| 2026-06-21 | $3,420.13 | $5.74 | $0.00000343 |
| 2026-06-20 | $3,419.60 | $5.74 | $0.00000342 |
| 2026-06-18 | $3,545.81 | $9.53 | $0.00000342 |
| 2026-06-17 | $3,543.54 | $31.01 | $0.00000355 |
| 2026-06-16 | $3,668.57 | $4.41 | $0.00000354 |
| 2026-06-15 | $3,668.57 | $4.41 | $0.00000367 |
| 2026-06-13 | $3,664.25 | $38.41 | $0.00000367 |
| 2026-06-12 | $3,650.75 | $102.56 | $0.00000366 |
| 2026-06-11 | $3,788.62 | $51.45 | $0.00000365 |
| 2026-06-10 | $3,811.16 | $6.75 | $0.00000379 |
| 2026-06-09 | $3,921.42 | $38.73 | $0.00000382 |
| 2026-06-08 | $3,961.64 | $36.89 | $0.00000392 |
| 2026-06-07 | $3,688.86 | $15.22 | $0.00000396 |
| 2026-06-06 | $3,690.85 | $43.15 | $0.00000369 |
| 2026-06-05 | $3,920.37 | $168.38 | $0.00000369 |
| 2026-06-04 | $3,829.51 | $1.53 | $0.00000392 |
| 2026-06-03 | $4,143.81 | $3.32 | $0.00000383 |
| 2026-06-02 | $4,297.75 | $12.69 | $0.00000414 |
| 2026-06-01 | $4,476.27 | $10.71 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
