Make CRO Great Again Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$60,027	$4.87	N/A
2026-09-17	$58,584	$12.56	$0.00006003
2026-09-16	$57,942	$976.61	$0.00005858
2026-09-15	$71,630	$515.74	$0.00005794
2026-09-14	$65,096	$79.40	$0.00007163
2026-09-13	$69,675	$472.23	$0.00006510
2026-09-12	$60,798	$79.03	$0.00006967
2026-09-11	$59,721	$280.08	$0.00006080
2026-09-10	$60,397	$1,854.41	$0.00005972
2026-09-09	$59,879	$589.87	$0.00006040
2026-09-08	$62,448	$782.00	$0.00005988
2026-09-07	$65,365	$553.60	$0.00006245
2026-09-06	$60,917	$101.79	$0.00006537
2026-09-05	$60,079	$16.13	$0.00006092
2026-09-04	$62,288	$215.40	$0.00006008
2026-09-03	$59,829	$125.33	$0.00006229
2026-09-02	$60,143	$24.52	$0.00005983
2026-09-01	$61,724	$434.90	$0.00006014
2026-08-31	$63,707	$22.61	$0.00006172
2026-08-30	$66,147	$1.16	$0.00006371