Make CRO Great Again Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $66,394 | $997.50 | N/A |
| 2026-09-25 | $62,684 | $582.24 | $0.00006639 |
| 2026-09-24 | $55,738 | $168.45 | $0.00006268 |
| 2026-09-23 | $62,022 | $169.31 | $0.00005574 |
| 2026-09-22 | $60,545 | $427.35 | $0.00006202 |
| 2026-09-21 | $53,892 | $113.76 | $0.00006054 |
| 2026-09-20 | $52,885 | $18.72 | $0.00005389 |
| 2026-09-19 | $53,556 | $1,169.15 | $0.00005288 |
| 2026-09-18 | $60,027 | $4.87 | $0.00005356 |
| 2026-09-17 | $58,584 | $12.56 | $0.00006003 |
| 2026-09-16 | $57,942 | $976.61 | $0.00005858 |
| 2026-09-15 | $71,630 | $515.74 | $0.00005794 |
| 2026-09-14 | $65,096 | $79.40 | $0.00007163 |
| 2026-09-13 | $69,675 | $472.23 | $0.00006510 |
| 2026-09-12 | $60,798 | $79.03 | $0.00006967 |
| 2026-09-11 | $59,721 | $280.08 | $0.00006080 |
| 2026-09-10 | $60,397 | $1,854.41 | $0.00005972 |
| 2026-09-09 | $59,879 | $589.87 | $0.00006040 |
| 2026-09-08 | $62,448 | $782.00 | $0.00005988 |
| 2026-09-07 | $65,365 | $553.60 | $0.00006245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
