Make CRO Great Again Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $182,116 | $135.39 | N/A |
| 2026-06-18 | $185,488 | $198.88 | $0.00018212 |
| 2026-06-17 | $192,564 | $57.57 | $0.00018505 |
| 2026-06-16 | $202,237 | $54.07 | $0.00019256 |
| 2026-06-15 | $198,826 | $216.89 | $0.00020227 |
| 2026-06-14 | $195,815 | $310.42 | $0.00019883 |
| 2026-06-13 | $197,641 | $121.24 | $0.00019582 |
| 2026-06-12 | $202,032 | $186.29 | $0.00019764 |
| 2026-06-11 | $200,488 | $60.62 | $0.00020190 |
| 2026-06-10 | $202,188 | $32.19 | $0.00020049 |
| 2026-06-09 | $211,399 | $1,293.67 | $0.00020256 |
| 2026-06-08 | $183,448 | $71.39 | $0.00021153 |
| 2026-06-07 | $175,323 | $459.52 | $0.00018331 |
| 2026-06-06 | $171,374 | $208.76 | $0.00017488 |
| 2026-06-05 | $178,872 | $2,771.39 | $0.00017137 |
| 2026-06-04 | $208,388 | $575.08 | $0.00017887 |
| 2026-06-03 | $220,768 | $46.08 | $0.00020771 |
| 2026-06-02 | $234,363 | $33.70 | $0.00022074 |
| 2026-06-01 | $238,961 | $1,334.16 | $0.00023449 |
| 2026-05-31 | $220,211 | $177.32 | $0.00023924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
