Make ETH Great Again Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $48,863 | $1,416.19 | N/A |
| 2026-06-26 | $60,302 | $395.48 | $0.04886341 |
| 2026-06-25 | $63,793 | $9.03 | $0.060302 |
| 2026-06-24 | $0.000000000000000000 | $431.86 | $0.063847 |
| 2026-06-23 | $0.000000000000000000 | $2,714.08 | $0.066784 |
| 2026-06-22 | $0.000000000000000000 | $405.78 | $0.069314 |
| 2026-06-21 | $0.000000000000000000 | $773.52 | $0.058139 |
| 2026-06-20 | $0.000000000000000000 | $239.63 | $0.057618 |
| 2026-06-19 | $0.000000000000000000 | $109.22 | $0.056960 |
| 2026-06-18 | $0.000000000000000000 | $109.66 | $0.059436 |
| 2026-06-17 | $0.000000000000000000 | $382.41 | $0.059674 |
| 2026-06-16 | $0.000000000000000000 | $142.73 | $0.061177 |
| 2026-06-15 | $0.000000000000000000 | $142.73 | $0.061068 |
| 2026-06-14 | $0.000000000000000000 | $45.36 | $0.061068 |
| 2026-06-13 | $0.000000000000000000 | $10.66 | $0.056342 |
| 2026-06-12 | $0.000000000000000000 | $371.12 | $0.056117 |
| 2026-06-11 | $0.000000000000000000 | $153.43 | $0.056517 |
| 2026-06-10 | $0.000000000000000000 | $153.43 | $0.052257 |
| 2026-06-09 | $0.000000000000000000 | $69.59 | $0.052257 |
| 2026-06-08 | $0.000000000000000000 | $99.43 | $0.055635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
