Make Ethereum Great Again Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $21,216 | $25.99 | N/A |
| 2026-09-13 | $21,947 | $7.40 | $0.000000000023868 |
| 2026-09-12 | $21,432 | $82.00 | $0.000000000024690 |
| 2026-09-11 | $21,566 | $11.48 | $0.000000000024111 |
| 2026-09-10 | $20,475 | $19.96 | $0.000000000024262 |
| 2026-09-09 | $20,129 | $1.85 | $0.000000000023034 |
| 2026-09-08 | $20,593 | $16.71 | $0.000000000022645 |
| 2026-09-07 | $20,536 | $16.90 | $0.000000000023168 |
| 2026-09-06 | $20,913 | $17.66 | $0.000000000023103 |
| 2026-09-05 | $20,086 | $1.39 | $0.000000000023527 |
| 2026-09-04 | $21,101 | $9.02 | $0.000000000022597 |
| 2026-09-03 | $19,762.46 | $141.80 | $0.000000000023738 |
| 2026-09-02 | $20,379 | $23.00 | $0.000000000022233 |
| 2026-09-01 | $21,803 | $124.51 | $0.000000000022926 |
| 2026-08-31 | $23,196 | $49.29 | $0.000000000024528 |
| 2026-08-30 | $24,569 | $100.76 | $0.000000000026096 |
| 2026-08-29 | $23,867 | $21.05 | $0.000000000027640 |
| 2026-08-28 | $27,723 | $56.07 | $0.000000000026851 |
| 2026-08-27 | $27,188 | $82.87 | $0.000000000031189 |
| 2026-08-26 | $29,725 | $21.44 | $0.000000000030586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
