Make Memes Great Again Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $55,587 | $54.83 | N/A |
| 2026-06-26 | $55,040 | $31.72 | $0.00005556 |
| 2026-06-25 | $55,587 | $537.58 | $0.00005505 |
| 2026-06-24 | $58,249 | $148.53 | $0.00005565 |
| 2026-06-23 | $57,432 | $1.18 | $0.00005829 |
| 2026-06-22 | $57,629 | $231.29 | $0.00005749 |
| 2026-06-21 | $56,874 | $266.09 | $0.00005766 |
| 2026-06-20 | $58,273 | $1,189.27 | $0.00005681 |
| 2026-06-19 | $56,154 | $604.25 | $0.00005831 |
| 2026-06-18 | $60,077 | $10.52 | $0.00005621 |
| 2026-06-17 | $60,023 | $218.84 | $0.00006010 |
| 2026-06-16 | $60,364 | $1,171.55 | $0.00006034 |
| 2026-06-15 | $59,793 | $1,109.62 | $0.00006067 |
| 2026-06-14 | $64,311 | $124.39 | $0.00005960 |
| 2026-06-13 | $64,568 | $62.97 | $0.00006432 |
| 2026-06-12 | $65,156 | $1,530.37 | $0.00006457 |
| 2026-06-11 | $74,105 | $7,607.68 | $0.00006534 |
| 2026-06-10 | $62,585 | $11.41 | $0.00007411 |
| 2026-06-09 | $62,869 | $163.95 | $0.00006269 |
| 2026-06-08 | $62,126 | $160.45 | $0.00006291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
