make no mistakes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $17,826.38 | $99.22 | N/A |
| 2026-09-02 | $18,280.90 | $9.20 | $0.00001783 |
| 2026-09-01 | $18,671.54 | $90.33 | $0.00001828 |
| 2026-08-31 | $18,699.70 | $71.94 | $0.00001867 |
| 2026-08-30 | $18,982.43 | $70.42 | $0.00001870 |
| 2026-08-29 | $19,269.03 | $3.09 | $0.00001898 |
| 2026-08-28 | $19,968.35 | $640.49 | $0.00001927 |
| 2026-08-27 | $19,493.44 | $1,142.22 | $0.00001997 |
| 2026-08-26 | $21,355 | $621.75 | $0.00001950 |
| 2026-08-25 | $20,320 | $244.56 | $0.00002136 |
| 2026-08-24 | $20,381 | $572.06 | $0.00002032 |
| 2026-08-23 | $18,356.39 | $45.75 | $0.00002038 |
| 2026-08-22 | $18,305.68 | $1,095.78 | $0.00001836 |
| 2026-08-21 | $18,824.53 | $6.53 | $0.00001831 |
| 2026-08-20 | $18,340.32 | $6.38 | $0.00001883 |
| 2026-08-19 | $16,527.87 | $177.69 | $0.00001834 |
| 2026-08-18 | $16,490.55 | $697.20 | $0.00001653 |
| 2026-08-17 | $13,784.30 | $1.85 | $0.00001649 |
| 2026-08-16 | $13,729.88 | $4.33 | $0.00001379 |
| 2026-08-15 | $13,928.53 | $395.63 | $0.00001373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
