make no mistakes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $13,729.88 | $4.33 | N/A |
| 2026-08-15 | $13,928.77 | $395.63 | $0.00001373 |
| 2026-08-14 | $13,476.21 | $52.35 | $0.00001393 |
| 2026-08-13 | $13,319.86 | $381.21 | $0.00001348 |
| 2026-08-12 | $15,559.69 | $1,017.54 | $0.00001332 |
| 2026-08-11 | $12,546.56 | $187.85 | $0.00001556 |
| 2026-08-10 | $13,801.76 | $57.98 | $0.00001255 |
| 2026-08-09 | $13,662.99 | $1.80 | $0.00001380 |
| 2026-08-08 | $13,233.34 | $374.32 | $0.00001366 |
| 2026-08-07 | $14,621.23 | $189.89 | $0.00001323 |
| 2026-08-06 | $14,744.05 | $76.79 | $0.00001462 |
| 2026-08-05 | $14,552.80 | $82.18 | $0.00001475 |
| 2026-08-04 | $14,820.67 | $110.91 | $0.00001455 |
| 2026-08-03 | $14,861.61 | $1,614.77 | $0.00001482 |
| 2026-08-02 | $15,635.69 | $46.15 | $0.00001486 |
| 2026-08-01 | $15,923.90 | $64.45 | $0.00001564 |
| 2026-07-31 | $15,989.71 | $105.04 | $0.00001593 |
| 2026-07-30 | $16,114.51 | $537.45 | $0.00001599 |
| 2026-07-29 | $16,765.53 | $678.11 | $0.00001612 |
| 2026-07-28 | $16,254.92 | $1,145.52 | $0.00001677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
