make no mistakes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $12,201.32 | $84.23 | N/A |
| 2026-10-21 | $12,112.72 | $71.86 | $0.00001220 |
| 2026-10-18 | $11,884.88 | $14.65 | $0.00001211 |
| 2026-10-17 | $12,123.96 | $14.66 | $0.00001189 |
| 2026-10-16 | $12,078.79 | $17.87 | $0.00001213 |
| 2026-10-15 | $11,883.36 | $9.67 | $0.00001208 |
| 2026-10-13 | $12,237.28 | $179.53 | $0.00001188 |
| 2026-10-12 | $13,524.62 | $9.20 | $0.00001224 |
| 2026-10-09 | $13,235.85 | $197.75 | $0.00001353 |
| 2026-10-08 | $13,985.97 | $101.44 | $0.00001324 |
| 2026-10-07 | $14,619.18 | $3.86 | $0.00001399 |
| 2026-10-06 | $14,744.25 | $121.76 | $0.00001462 |
| 2026-10-05 | $14,912.41 | $3.65 | $0.00001475 |
| 2026-10-02 | $14,340.21 | $2.53 | $0.00001491 |
| 2026-10-01 | $14,162.66 | $2.25 | $0.00001434 |
| 2026-09-30 | $14,432.16 | $44.62 | $0.00001416 |
| 2026-09-29 | $14,643.12 | $282.39 | $0.00001443 |
| 2026-09-28 | $15,166.16 | $5.97 | $0.00001464 |
| 2026-09-27 | $15,265.73 | $110.74 | $0.00001517 |
| 2026-09-26 | $15,527.88 | $76.08 | $0.00001527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
