make no mistakes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $83,113 | $603.88 | N/A |
| 2026-05-16 | $82,089 | $2,111.03 | $0.00008312 |
| 2026-05-15 | $85,184 | $374.60 | $0.00008209 |
| 2026-05-14 | $84,804 | $3,334.44 | $0.00008514 |
| 2026-05-13 | $95,716 | $1,048.77 | $0.00008481 |
| 2026-05-12 | $98,732 | $3,732.51 | $0.00009572 |
| 2026-05-11 | $113,294 | $3,511.31 | $0.00009874 |
| 2026-05-10 | $133,481 | $3,046.49 | $0.00011330 |
| 2026-05-09 | $124,060 | $1,200.37 | $0.00013349 |
| 2026-05-08 | $121,663 | $7,695.74 | $0.00012406 |
| 2026-05-07 | $113,603 | $11,188.79 | $0.00012168 |
| 2026-05-06 | $84,400 | $11,267.00 | $0.00011361 |
| 2026-05-05 | $95,335 | $1,295.31 | $0.00008439 |
| 2026-05-04 | $89,708 | $347.59 | $0.00009534 |
| 2026-05-03 | $92,470 | $2,246.04 | $0.00008972 |
| 2026-05-02 | $98,850 | $5,950.78 | $0.00009247 |
| 2026-05-01 | $106,487 | $6,369.37 | $0.00009885 |
| 2026-04-30 | $128,577 | $7,432.34 | $0.00010649 |
| 2026-04-29 | $106,683 | $16,550.66 | $0.00012858 |
| 2026-04-28 | $141,250 | $4,139.31 | $0.00010669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
