Make TON Great Again Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $471,725 | $2,820.35 | N/A |
| 2026-10-28 | $455,734 | $7,583.03 | $0.00471725 |
| 2026-10-27 | $412,071 | $16,149.83 | $0.00455734 |
| 2026-10-26 | $419,122 | $4,540.69 | $0.00412071 |
| 2026-10-25 | $422,927 | $19,905.13 | $0.00419122 |
| 2026-10-24 | $348,198 | $5,688.22 | $0.00422927 |
| 2026-10-23 | $364,214 | $4,168.14 | $0.00348198 |
| 2026-10-22 | $388,988 | $4,195.78 | $0.00364214 |
| 2026-10-21 | $397,501 | $6,042.22 | $0.00388988 |
| 2026-10-20 | $373,375 | $6,468.86 | $0.00397501 |
| 2026-10-19 | $396,826 | $16,477.64 | $0.00373375 |
| 2026-10-18 | $426,696 | $6,414.45 | $0.00396826 |
| 2026-10-17 | $398,040 | $5,792.01 | $0.00426696 |
| 2026-10-16 | $405,981 | $8,713.96 | $0.00398041 |
| 2026-10-15 | $401,322 | $2,289.25 | $0.00405981 |
| 2026-10-14 | $418,027 | $2,898.99 | $0.00401322 |
| 2026-10-13 | $409,840 | $6,098.42 | $0.00418027 |
| 2026-10-12 | $418,238 | $27,541 | $0.00409840 |
| 2026-10-11 | $485,786 | $10,020.12 | $0.00418238 |
| 2026-10-10 | $575,564 | $49,443 | $0.00485786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
