Maker USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $2,700,395,341 | $103,755,424 | $2,922.55 | N/A |
2024-04-23 | $2,680,399,468 | $115,493,733 | $2,897.50 | $2,922.55 |
2024-04-22 | $2,776,189,766 | $99,462,177 | $3,002.02 | $2,897.50 |
2024-04-21 | $2,884,588,297 | $98,684,474 | $3,118.31 | $3,002.02 |
2024-04-20 | $2,736,636,388 | $145,605,255 | $2,960.22 | $3,118.31 |
2024-04-19 | $2,779,136,019 | $146,486,923 | $2,998.44 | $2,960.22 |
2024-04-18 | $2,911,826,981 | $150,183,700 | $3,145.89 | $2,998.44 |
2024-04-17 | $3,028,339,245 | $183,161,503 | $3,262.78 | $3,145.89 |
2024-04-16 | $2,849,066,515 | $163,184,895 | $3,082.17 | $3,262.78 |
2024-04-15 | $2,836,189,763 | $195,826,947 | $3,058.39 | $3,082.17 |
2024-04-14 | $2,591,749,255 | $211,542,083 | $2,799.99 | $3,058.39 |
2024-04-13 | $2,734,141,712 | $180,703,894 | $2,955.31 | $2,799.99 |
2024-04-12 | $3,106,029,686 | $105,691,258 | $3,362.30 | $2,955.31 |
2024-04-11 | $3,085,809,894 | $136,521,263 | $3,334.66 | $3,362.30 |
2024-04-10 | $3,150,655,297 | $141,608,488 | $3,398.57 | $3,334.66 |
2024-04-09 | $3,465,393,577 | $138,862,603 | $3,747.41 | $3,398.57 |
2024-04-08 | $3,360,854,624 | $98,723,928 | $3,637.37 | $3,747.41 |
2024-04-07 | $3,430,068,504 | $104,618,773 | $3,705.99 | $3,637.37 |
2024-04-06 | $3,403,716,043 | $168,605,648 | $3,680.97 | $3,705.99 |
2024-04-05 | $3,667,528,647 | $196,238,023 | $3,964.51 | $3,680.97 |
2024-04-04 | $3,518,494,991 | $191,779,423 | $3,803.01 | $3,964.51 |
2024-04-03 | $3,469,405,452 | $300,737,274 | $3,749.12 | $3,803.01 |
2024-04-02 | $3,478,494,821 | $192,172,561 | $3,755.25 | $3,749.12 |
2024-04-01 | $3,625,315,585 | $198,934,806 | $3,924.60 | $3,755.25 |
2024-03-31 | $3,462,102,860 | $151,785,437 | $3,747.77 | $3,924.60 |
2024-03-30 | $3,393,484,083 | $287,682,340 | $3,674.23 | $3,747.77 |
2024-03-29 | $3,372,410,619 | $220,983,468 | $3,636.99 | $3,674.23 |
2024-03-28 | $3,046,167,079 | $161,975,062 | $3,297.17 | $3,636.99 |
2024-03-27 | $2,971,999,395 | $132,111,069 | $3,218.43 | $3,297.17 |
2024-03-26 | $3,039,096,509 | $147,759,790 | $3,293.99 | $3,218.43 |
2024-03-25 | $2,914,402,064 | $104,745,636 | $3,152.60 | $3,293.99 |
Ønsker du data i en annen valuta? Bruk API-en vår