Mame Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $1,752,227 | $21,937 | N/A |
| 2026-10-26 | $1,824,587 | $55,600 | $0.00175223 |
| 2026-10-25 | $1,780,073 | $31,633 | $0.00182459 |
| 2026-10-24 | $1,778,314 | $45,705 | $0.00178007 |
| 2026-10-23 | $1,799,935 | $35,216 | $0.00177831 |
| 2026-10-22 | $1,703,014 | $158,142 | $0.00179994 |
| 2026-10-21 | $1,632,615 | $157,868 | $0.00170301 |
| 2026-10-20 | $1,868,977 | $173,796 | $0.00163261 |
| 2026-10-19 | $1,583,895 | $156,191 | $0.00186898 |
| 2026-10-18 | $1,574,036 | $166,384 | $0.00158389 |
| 2026-10-17 | $1,538,294 | $197,883 | $0.00157404 |
| 2026-10-16 | $1,845,747 | $209,457 | $0.00153829 |
| 2026-10-15 | $2,161,966 | $199,514 | $0.00184575 |
| 2026-10-14 | $2,579,347 | $182,751 | $0.00216197 |
| 2026-10-13 | $2,714,364 | $171,819 | $0.00257935 |
| 2026-10-12 | $2,883,240 | $202,760 | $0.00271436 |
| 2026-10-11 | $2,825,974 | $219,726 | $0.00288324 |
| 2026-10-10 | $2,633,708 | $209,194 | $0.00282597 |
| 2026-10-09 | $2,436,607 | $214,840 | $0.00263371 |
| 2026-10-08 | $2,787,160 | $366,916 | $0.00243661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
