Mango Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $9,321,389 | $585,678 | N/A |
| 2026-09-30 | $9,062,843 | $560,648 | $0.00586251 |
| 2026-09-29 | $9,065,607 | $580,688 | $0.00569990 |
| 2026-09-28 | $9,389,725 | $557,217 | $0.00570164 |
| 2026-09-27 | $9,083,419 | $507,265 | $0.00590549 |
| 2026-09-26 | $9,297,150 | $493,689 | $0.00571284 |
| 2026-09-25 | $9,147,577 | $490,445 | $0.00584726 |
| 2026-09-24 | $9,308,789 | $617,320 | $0.00575319 |
| 2026-09-23 | $9,421,200 | $699,985 | $0.00585458 |
| 2026-09-22 | $9,465,121 | $565,496 | $0.00592528 |
| 2026-09-21 | $9,350,426 | $544,467 | $0.00595291 |
| 2026-09-20 | $9,267,760 | $584,377 | $0.00588077 |
| 2026-09-19 | $9,146,004 | $398,353 | $0.00582878 |
| 2026-09-18 | $9,104,759 | $429,167 | $0.00575220 |
| 2026-09-17 | $9,005,164 | $738,191 | $0.00572626 |
| 2026-09-16 | $8,491,519 | $642,107 | $0.00566362 |
| 2026-09-15 | $8,565,182 | $571,583 | $0.00534058 |
| 2026-09-14 | $8,650,996 | $514,937 | $0.00538691 |
| 2026-09-13 | $8,752,731 | $477,950 | $0.00544088 |
| 2026-09-12 | $8,910,316 | $505,112 | $0.00550486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
