Mango Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $37,318,532 | $38,119 | N/A |
| 2026-10-04 | $35,393,066 | $36,299 | $0.03339565 |
| 2026-10-03 | $37,657,821 | $837.95 | $0.03167258 |
| 2026-10-02 | $37,647,750 | $51.00 | $0.03369927 |
| 2026-10-01 | $37,647,113 | $3,573.09 | $0.03369026 |
| 2026-09-30 | $37,665,539 | $25.94 | $0.03368969 |
| 2026-09-29 | $37,648,655 | $653.31 | $0.03370618 |
| 2026-09-28 | $37,643,444 | $209.67 | $0.03369107 |
| 2026-09-27 | $37,618,295 | $2,619.93 | $0.03368640 |
| 2026-09-26 | $37,695,833 | $17,115.18 | $0.03366390 |
| 2026-09-25 | $37,204,465 | $398.92 | $0.03373329 |
| 2026-09-24 | $37,403,243 | $462.54 | $0.03329357 |
| 2026-09-23 | $37,308,773 | $117.82 | $0.03347145 |
| 2026-09-22 | $36,683,134 | $1,241.89 | $0.03338691 |
| 2026-09-21 | $36,104,148 | $89.09 | $0.03282704 |
| 2026-09-20 | $36,172,064 | $209.28 | $0.03230892 |
| 2026-09-19 | $36,015,878 | $3,613.86 | $0.03236969 |
| 2026-09-18 | $35,853,991 | $72.58 | $0.03222993 |
| 2026-09-17 | $35,767,226 | $17.90 | $0.03208506 |
| 2026-09-16 | $35,853,889 | $118.06 | $0.03200741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
