Mango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $36,168,130 | $2,254.91 | N/A |
| 2026-03-23 | $36,230,652 | $1,414.97 | $0.03236617 |
| 2026-03-22 | $37,804,203 | $3,513.93 | $0.03242212 |
| 2026-03-21 | $36,518,452 | $1,524.74 | $0.03381306 |
| 2026-03-20 | $35,711,126 | $606.57 | $0.03267984 |
| 2026-03-19 | $36,070,225 | $1,675.03 | $0.03195721 |
| 2026-03-18 | $36,619,793 | $2,520.02 | $0.03227785 |
| 2026-03-17 | $36,744,412 | $1,759.24 | $0.03277031 |
| 2026-03-16 | $36,258,569 | $941.57 | $0.03288376 |
| 2026-03-15 | $35,976,410 | $2,176.81 | $0.03244844 |
| 2026-03-14 | $35,098,216 | $1,180.93 | $0.03219301 |
| 2026-03-13 | $34,786,779 | $2,000.27 | $0.03140919 |
| 2026-03-12 | $36,139,407 | $912.25 | $0.03112990 |
| 2026-03-11 | $35,267,956 | $1,801.62 | $0.03234195 |
| 2026-03-10 | $36,493,687 | $1,179.47 | $0.03156062 |
| 2026-03-09 | $36,920,374 | $1,460.15 | $0.03265751 |
| 2026-03-08 | $37,081,952 | $620.95 | $0.03304023 |
| 2026-03-07 | $38,098,077 | $1,462.69 | $0.03318393 |
| 2026-03-06 | $38,403,948 | $8,749.14 | $0.03409251 |
| 2026-03-05 | $35,841,546 | $3,957.14 | $0.03436495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
