Mango Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $35,947,367 | $1,691.63 | N/A |
| 2026-05-08 | $35,921,358 | $754.50 | $0.03216862 |
| 2026-05-07 | $35,043,795 | $3,674.91 | $0.03214422 |
| 2026-05-06 | $36,566,392 | $920.14 | $0.03135981 |
| 2026-05-05 | $35,314,847 | $669.81 | $0.03272306 |
| 2026-05-04 | $35,295,214 | $1,234.03 | $0.03160259 |
| 2026-05-03 | $36,929,744 | $2,142.72 | $0.03158502 |
| 2026-05-02 | $38,428,829 | $2,286.51 | $0.03304643 |
| 2026-05-01 | $34,746,333 | $188.03 | $0.03438930 |
| 2026-04-30 | $34,929,464 | $534.89 | $0.03109383 |
| 2026-04-29 | $35,495,327 | $1,521.36 | $0.03125771 |
| 2026-04-28 | $34,392,286 | $347.55 | $0.03176409 |
| 2026-04-27 | $35,823,598 | $621.01 | $0.03077646 |
| 2026-04-26 | $35,155,387 | $299.97 | $0.03205927 |
| 2026-04-25 | $35,173,679 | $1,187.42 | $0.03145989 |
| 2026-04-24 | $36,174,101 | $1,714.01 | $0.03147626 |
| 2026-04-23 | $35,833,791 | $2,881.54 | $0.03237350 |
| 2026-04-22 | $35,207,514 | $2,582.64 | $0.03206790 |
| 2026-04-21 | $35,728,502 | $4,999.74 | $0.03150640 |
| 2026-04-20 | $37,059,084 | $959.75 | $0.03197276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
