Mango Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$29,522,477	$9,254.67	N/A
2026-08-10	$26,361,166	$3,372.88	$0.02641910
2026-08-09	$30,090,713	$1,158.88	$0.02359011
2026-08-08	$27,690,793	$3,960.81	$0.02692761
2026-08-07	$27,701,228	$3,623.42	$0.02477996
2026-08-06	$27,092,647	$1,794.82	$0.02478930
2026-08-05	$28,159,430	$4,810.16	$0.02424470
2026-08-04	$28,636,122	$2,634.23	$0.02519934
2026-08-03	$29,276,848	$1,499.19	$0.02562592
2026-08-02	$28,753,489	$4,761.45	$0.02619930
2026-08-01	$27,441,665	$4,256.82	$0.02573095
2026-07-31	$27,227,389	$3,719.82	$0.02455702
2026-07-30	$27,286,554	$11,535.06	$0.02436527
2026-07-29	$29,434,285	$8,325.53	$0.02441822
2026-07-28	$27,919,911	$109,194	$0.02634018
2026-07-27	$30,380,859	$3,293.12	$0.02498500
2026-07-26	$30,902,840	$778.15	$0.02718725
2026-07-25	$30,452,461	$1,673.56	$0.02765437
2026-07-24	$30,729,043	$15,824.47	$0.02725133
2026-07-23	$30,732,417	$3,526.83	$0.02749884