Mango USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $39,520,641 | $220,662 | $0.03046440 | N/A |
2024-05-02 | $37,807,149 | $337,928 | $0.02911352 | $0.03046440 |
2024-05-01 | $42,450,679 | $253,457 | $0.03253816 | $0.02911352 |
2024-04-30 | $43,969,417 | $274,425 | $0.03383359 | $0.03253816 |
2024-04-29 | $44,416,984 | $194,353 | $0.03424516 | $0.03383359 |
2024-04-28 | $44,444,024 | $218,408 | $0.03422316 | $0.03424516 |
2024-04-27 | $44,316,872 | $383,778 | $0.03411160 | $0.03422316 |
2024-04-26 | $41,740,528 | $238,034 | $0.03201667 | $0.03411160 |
2024-04-25 | $40,619,874 | $243,901 | $0.03134584 | $0.03201667 |
2024-04-24 | $41,158,282 | $254,291 | $0.03163154 | $0.03134584 |
2024-04-23 | $41,566,961 | $320,679 | $0.03199657 | $0.03163154 |
2024-04-22 | $40,199,157 | $359,600 | $0.03098041 | $0.03199657 |
2024-04-21 | $36,187,943 | $288,011 | $0.02773856 | $0.03098041 |
2024-04-20 | $37,613,188 | $270,322 | $0.02894488 | $0.02773856 |
2024-04-19 | $38,719,727 | $374,104 | $0.02975623 | $0.02894488 |
2024-04-18 | $35,166,129 | $182,978 | $0.02719756 | $0.02975623 |
2024-04-17 | $33,203,054 | $538,711 | $0.02552498 | $0.02719756 |
2024-04-16 | $34,717,851 | $401,374 | $0.02664032 | $0.02552498 |
2024-04-15 | $30,654,312 | $283,443 | $0.02360358 | $0.02664032 |
2024-04-14 | $30,095,675 | $288,964 | $0.02285951 | $0.02360358 |
2024-04-13 | $32,682,187 | $515,779 | $0.02526749 | $0.02285951 |
2024-04-12 | $38,796,846 | $564,494 | $0.02972864 | $0.02526749 |
2024-04-11 | $49,965,737 | $1,268,806 | $0.03823052 | $0.02972864 |
2024-04-10 | $38,780,393 | $774,676 | $0.02981799 | $0.03823052 |
2024-04-09 | $30,167,020 | $674,171 | $0.02344271 | $0.02981799 |
2024-04-08 | $31,850,890 | $585,603 | $0.02449308 | $0.02344271 |
2024-04-07 | $30,005,648 | $592,664 | $0.02304303 | $0.02449308 |
2024-04-06 | $26,068,259 | $380,176 | $0.01995221 | $0.02304303 |
2024-04-05 | $22,576,586 | $196,283 | $0.01739623 | $0.01995221 |
2024-04-04 | $22,360,569 | $268,165 | $0.01715171 | $0.01739623 |
2024-04-03 | $22,946,750 | $302,089 | $0.01769834 | $0.01715171 |
Ønsker du data i en annen valuta? Bruk API-en vår