MangoMan Intelligent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $50,851 | $9.99 | N/A |
| 2026-09-19 | $50,115 | $22.38 | $0.000000000024910 |
| 2026-09-18 | $48,256 | $8.67 | $0.000000000024549 |
| 2026-09-17 | $47,159 | $2.71 | $0.000000000023639 |
| 2026-09-16 | $46,036 | $18.70 | $0.000000000023101 |
| 2026-09-15 | $170,227 | $43.00 | $0.000000000022551 |
| 2026-09-14 | $44,169 | $5.39 | $0.000000000083388 |
| 2026-09-13 | $44,529 | $1.31 | $0.000000000021637 |
| 2026-09-12 | $44,417 | $10.14 | $0.000000000021813 |
| 2026-09-11 | $42,391 | $133.06 | $0.000000000021758 |
| 2026-09-10 | $47,364 | $46.62 | $0.000000000020766 |
| 2026-09-09 | $48,122 | $47.95 | $0.000000000023202 |
| 2026-09-08 | $51,646 | $9.09 | $0.000000000023573 |
| 2026-09-07 | $52,116 | $107.46 | $0.000000000025299 |
| 2026-09-06 | $64,008 | $16.50 | $0.000000000025530 |
| 2026-09-05 | $72,748 | $78.73 | $0.000000000031355 |
| 2026-09-04 | $63,866 | $1.28 | $0.000000000035637 |
| 2026-09-03 | $61,572 | $6.03 | $0.000000000031285 |
| 2026-09-02 | $60,201 | $173.18 | $0.000000000030162 |
| 2026-09-01 | $70,747 | $315.02 | $0.000000000029490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
