MangoMan Intelligent USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $7,093,319 | $1,784,744 | $0.000000038973 | N/A |
2024-06-04 | $6,928,226 | $1,866,072 | $0.000000037992 | $0.000000038973 |
2024-06-03 | $7,281,973 | $1,675,738 | $0.000000039980 | $0.000000037992 |
2024-06-02 | $7,462,657 | $1,873,152 | $0.000000040974 | $0.000000039980 |
2024-06-01 | $7,304,527 | $1,688,743 | $0.000000040092 | $0.000000040974 |
2024-05-31 | $7,287,798 | $972,867 | $0.000000040009 | $0.000000040092 |
2024-05-30 | $7,280,471 | $1,230,265 | $0.000000039964 | $0.000000040009 |
2024-05-29 | $7,286,392 | $1,191,103 | $0.000000039989 | $0.000000039964 |
2024-05-28 | $7,284,869 | $1,320,111 | $0.000000040005 | $0.000000039989 |
2024-05-27 | $7,300,759 | $1,514,143 | $0.000000040069 | $0.000000040005 |
2024-05-26 | $7,278,718 | $1,731,576 | $0.000000039964 | $0.000000040069 |
2024-05-25 | $6,644,044 | $1,562,937 | $0.000000036467 | $0.000000039964 |
2024-05-24 | $6,503,970 | $1,698,348 | $0.000000035695 | $0.000000036467 |
2024-05-23 | $7,106,362 | $440,976 | $0.000000039020 | $0.000000035695 |
2024-05-22 | $7,119,166 | $987,342 | $0.000000039064 | $0.000000039020 |
2024-05-21 | $7,210,638 | $758,208 | $0.000000039664 | $0.000000039064 |
2024-05-20 | $7,870,870 | $1,511,803 | $0.000000043212 | $0.000000039664 |
2024-05-19 | $8,015,519 | $1,635,393 | $0.000000043996 | $0.000000043212 |
2024-05-18 | $8,228,494 | $1,669,158 | $0.000000045215 | $0.000000043996 |
2024-05-17 | $8,197,697 | $1,745,812 | $0.000000044999 | $0.000000045215 |
2024-05-16 | $8,701,718 | $1,267,229 | $0.000000047800 | $0.000000044999 |
2024-05-15 | $8,573,645 | $1,107,030 | $0.000000047041 | $0.000000047800 |
2024-05-14 | $9,113,802 | $1,804,598 | $0.000000050048 | $0.000000047041 |
2024-05-13 | $9,111,237 | $1,748,634 | $0.000000050016 | $0.000000050048 |
2024-05-12 | $9,145,444 | $1,966,826 | $0.000000050213 | $0.000000050016 |
2024-05-11 | $9,111,862 | $2,018,738 | $0.000000050012 | $0.000000050213 |
2024-05-10 | $9,395,961 | $1,740,515 | $0.000000051596 | $0.000000050012 |
2024-05-09 | $9,147,644 | $1,861,190 | $0.000000050197 | $0.000000051596 |
2024-05-08 | $9,102,958 | $818,763 | $0.000000049908 | $0.000000050197 |
2024-05-07 | $9,379,758 | $1,369,863 | $0.000000051478 | $0.000000049908 |
2024-05-06 | $10,335,109 | $3,584,914 | $0.000000057056 | $0.000000051478 |
Ønsker du data i en annen valuta? Bruk API-en vår