MANIFEST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $604,406 | $1,688.97 | N/A |
| 2026-09-02 | $607,322 | $1,152.40 | $0.00074289 |
| 2026-09-01 | $652,454 | $3,704.30 | $0.00074648 |
| 2026-08-31 | $546,866 | $5,681.28 | $0.00080195 |
| 2026-08-30 | $742,756 | $16,325.77 | $0.00067217 |
| 2026-08-29 | $438,883 | $2,764.12 | $0.00091294 |
| 2026-08-28 | $485,610 | $1,887.35 | $0.00053944 |
| 2026-08-27 | $446,488 | $5,911.19 | $0.00059688 |
| 2026-08-26 | $468,690 | $5,150.60 | $0.00054879 |
| 2026-08-25 | $560,287 | $5,456.51 | $0.00057608 |
| 2026-08-24 | $725,794 | $7,397.19 | $0.00068867 |
| 2026-08-23 | $594,590 | $5,694.63 | $0.00089209 |
| 2026-08-22 | $574,317 | $8,361.72 | $0.00073083 |
| 2026-08-21 | $431,626 | $1,775.62 | $0.00070591 |
| 2026-08-20 | $374,922 | $362.85 | $0.00053052 |
| 2026-08-19 | $346,325 | $1,482.02 | $0.00046083 |
| 2026-08-18 | $329,953 | $82.41 | $0.00042568 |
| 2026-08-17 | $322,495 | $1,101.31 | $0.00040555 |
| 2026-08-16 | $330,248 | $713.31 | $0.00039639 |
| 2026-08-15 | $310,644 | $408.59 | $0.00040592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
