Manifesting Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $11,297,875 | $773,204 | N/A |
| 2026-09-30 | $10,924,290 | $601,406 | $0.01255327 |
| 2026-09-29 | $10,100,709 | $315,572 | $0.01213816 |
| 2026-09-28 | $10,944,322 | $460,206 | $0.01122307 |
| 2026-09-27 | $11,697,642 | $602,917 | $0.01216042 |
| 2026-09-26 | $11,589,950 | $458,567 | $0.01299745 |
| 2026-09-25 | $11,321,690 | $598,660 | $0.01287779 |
| 2026-09-24 | $11,544,348 | $760,688 | $0.01257972 |
| 2026-09-23 | $12,453,937 | $725,003 | $0.01282712 |
| 2026-09-22 | $13,371,672 | $833,792 | $0.01383778 |
| 2026-09-21 | $13,063,486 | $799,797 | $0.01485749 |
| 2026-09-20 | $14,583,927 | $958,954 | $0.01451506 |
| 2026-09-19 | $13,759,636 | $1,515,210 | $0.01620444 |
| 2026-09-18 | $10,696,427 | $598,693 | $0.01528856 |
| 2026-09-17 | $9,871,688 | $300,034 | $0.01188498 |
| 2026-09-16 | $9,528,815 | $561,777 | $0.01096860 |
| 2026-09-15 | $9,322,533 | $778,271 | $0.01058762 |
| 2026-09-14 | $9,489,849 | $777,815 | $0.01035842 |
| 2026-09-13 | $9,885,488 | $892,325 | $0.01054433 |
| 2026-09-12 | $10,652,953 | $1,179,117 | $0.01098393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
