manlet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $365,360 | $108,167 | N/A |
| 2026-08-17 | $425,331 | $50,813 | $0.00036578 |
| 2026-08-16 | $489,398 | $110,983 | $0.00042581 |
| 2026-08-15 | $506,564 | $99,874 | $0.00048995 |
| 2026-08-14 | $476,036 | $98,313 | $0.00050713 |
| 2026-08-13 | $520,843 | $113,565 | $0.00047657 |
| 2026-08-12 | $536,491 | $302,066 | $0.00052142 |
| 2026-08-11 | $672,281 | $651,761 | $0.00053709 |
| 2026-08-10 | $518,934 | $94,533 | $0.00067303 |
| 2026-08-09 | $597,108 | $263,200 | $0.00051951 |
| 2026-08-08 | $583,740 | $232,763 | $0.00059777 |
| 2026-08-07 | $626,576 | $376,901 | $0.00058439 |
| 2026-08-06 | $665,734 | $147,098 | $0.00062727 |
| 2026-08-05 | $467,495 | $106,518 | $0.00066647 |
| 2026-08-04 | $543,369 | $213,178 | $0.00046801 |
| 2026-08-03 | $614,788 | $715,044 | $0.00054397 |
| 2026-08-02 | $478,055 | $167,012 | $0.00061547 |
| 2026-08-01 | $472,024 | $85,949 | $0.00047858 |
| 2026-07-31 | $577,228 | $140,013 | $0.00047254 |
| 2026-07-30 | $650,993 | $314,642 | $0.00057786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
