Mansioncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $980,670 | $449.80 | N/A |
| 2026-08-21 | $925,089 | $489.12 | $0.00101754 |
| 2026-08-20 | $901,669 | $146.82 | $0.00095987 |
| 2026-08-19 | $806,404 | $214.38 | $0.00093557 |
| 2026-08-18 | $799,915 | $107.91 | $0.00083672 |
| 2026-08-17 | $785,974 | $637.30 | $0.00082999 |
| 2026-08-16 | $822,659 | $126.88 | $0.00081552 |
| 2026-08-15 | $829,310 | $12,307.15 | $0.00085359 |
| 2026-08-14 | $1,117,891 | $1,028.53 | $0.00086049 |
| 2026-08-13 | $1,139,364 | $489.69 | $0.00115992 |
| 2026-08-12 | $1,141,117 | $1,534.79 | $0.00118220 |
| 2026-08-11 | $1,155,740 | $7,355.05 | $0.00118402 |
| 2026-08-10 | $1,205,609 | $2,265.66 | $0.00119919 |
| 2026-08-09 | $1,301,678 | $813.83 | $0.00125094 |
| 2026-08-08 | $1,294,354 | $754.13 | $0.00135062 |
| 2026-08-07 | $1,310,106 | $989.74 | $0.00134302 |
| 2026-08-06 | $1,311,644 | $924.85 | $0.00135936 |
| 2026-08-05 | $1,349,580 | $484.40 | $0.00136096 |
| 2026-08-04 | $1,369,075 | $350.54 | $0.00140032 |
| 2026-08-03 | $1,387,141 | $544.25 | $0.00142055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
