Mansioncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $1,632,850 | $89.16 | N/A |
| 2026-10-06 | $1,649,261 | $433.29 | $0.00169424 |
| 2026-10-05 | $1,658,268 | $80.13 | $0.00171127 |
| 2026-10-04 | $1,622,301 | $46.91 | $0.00172061 |
| 2026-10-03 | $1,599,554 | $24.98 | $0.00168330 |
| 2026-10-02 | $1,605,638 | $778.55 | $0.00165969 |
| 2026-10-01 | $1,639,252 | $2,162.96 | $0.00166601 |
| 2026-09-30 | $1,726,780 | $183.87 | $0.00170088 |
| 2026-09-29 | $1,707,257 | $297.81 | $0.00179170 |
| 2026-09-28 | $1,767,181 | $272.54 | $0.00177145 |
| 2026-09-27 | $1,753,294 | $2,023.46 | $0.00183362 |
| 2026-09-26 | $1,834,063 | $1,326.37 | $0.00181922 |
| 2026-09-25 | $1,753,208 | $327.24 | $0.00190302 |
| 2026-09-24 | $1,703,929 | $710.88 | $0.00181913 |
| 2026-09-23 | $1,719,026 | $385.78 | $0.00176799 |
| 2026-09-22 | $1,736,543 | $1,415.05 | $0.00178366 |
| 2026-09-21 | $1,605,312 | $2,243.36 | $0.00180183 |
| 2026-09-20 | $1,700,076 | $642.00 | $0.00166567 |
| 2026-09-19 | $1,720,026 | $1,028.87 | $0.00176400 |
| 2026-09-18 | $1,516,279 | $2,370.96 | $0.00178470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
