Mansory Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $6,269,221 | $260,787 | N/A |
| 2026-10-23 | $6,281,598 | $231,616 | $0.00696585 |
| 2026-10-22 | $6,351,451 | $209,027 | $0.00697960 |
| 2026-10-21 | $6,319,013 | $244,551 | $0.00705722 |
| 2026-10-20 | $6,311,769 | $230,054 | $0.00702117 |
| 2026-10-19 | $6,300,698 | $162,994 | $0.00701312 |
| 2026-10-18 | $6,348,868 | $219,498 | $0.00700082 |
| 2026-10-17 | $6,372,539 | $155,253 | $0.00705435 |
| 2026-10-16 | $6,368,628 | $219,462 | $0.00708065 |
| 2026-10-15 | $6,383,504 | $176,679 | $0.00707630 |
| 2026-10-14 | $6,458,398 | $291,522 | $0.00709283 |
| 2026-10-13 | $6,521,037 | $276,078 | $0.00717605 |
| 2026-10-12 | $6,569,812 | $247,218 | $0.00724565 |
| 2026-10-11 | $6,551,850 | $321,245 | $0.00729984 |
| 2026-10-10 | $6,625,017 | $118,707 | $0.00727988 |
| 2026-10-09 | $6,628,824 | $374,361 | $0.00736118 |
| 2026-10-08 | $6,876,339 | $361,308 | $0.00736541 |
| 2026-10-07 | $6,999,977 | $128,753 | $0.00764043 |
| 2026-10-06 | $7,009,288 | $399,410 | $0.00777781 |
| 2026-10-05 | $6,953,743 | $207,435 | $0.00778815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
