Mansory Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $6,107,630 | $216,292 | N/A |
| 2026-05-31 | $6,113,725 | $204,556 | $0.00678386 |
| 2026-05-30 | $6,095,166 | $175,933 | $0.00679270 |
| 2026-05-29 | $6,142,987 | $150,097 | $0.00677279 |
| 2026-05-28 | $6,167,589 | $163,972 | $0.00682562 |
| 2026-05-27 | $6,230,880 | $196,789 | $0.00685927 |
| 2026-05-26 | $6,284,333 | $185,558 | $0.00692399 |
| 2026-05-25 | $6,300,171 | $219,165 | $0.00698351 |
| 2026-05-24 | $6,328,472 | $234,153 | $0.00699696 |
| 2026-05-23 | $6,288,981 | $186,143 | $0.00701761 |
| 2026-05-22 | $6,377,471 | $175,558 | $0.00699022 |
| 2026-05-21 | $6,407,701 | $238,747 | $0.00708613 |
| 2026-05-20 | $6,323,615 | $191,700 | $0.00709247 |
| 2026-05-19 | $6,397,005 | $118,173 | $0.00702478 |
| 2026-05-18 | $6,513,936 | $264,108 | $0.00709343 |
| 2026-05-17 | $6,575,339 | $268,135 | $0.00724912 |
| 2026-05-16 | $6,602,573 | $264,798 | $0.00729506 |
| 2026-05-15 | $6,651,622 | $237,995 | $0.00733624 |
| 2026-05-14 | $6,712,252 | $281,240 | $0.00737980 |
| 2026-05-13 | $6,779,488 | $281,058 | $0.00746179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
