Manta Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $34,319,277 | $7,268,375 | N/A |
| 2026-05-10 | $33,691,427 | $7,097,630 | $0.073529 |
| 2026-05-09 | $33,334,224 | $11,291,868 | $0.072214 |
| 2026-05-08 | $31,860,234 | $9,245,631 | $0.071443 |
| 2026-05-07 | $31,588,857 | $7,086,919 | $0.068274 |
| 2026-05-06 | $31,611,986 | $4,676,914 | $0.067711 |
| 2026-05-05 | $31,230,389 | $5,156,094 | $0.067763 |
| 2026-05-04 | $31,476,416 | $3,916,020 | $0.066905 |
| 2026-05-03 | $31,853,121 | $5,354,937 | $0.067427 |
| 2026-05-02 | $32,535,340 | $9,461,047 | $0.068237 |
| 2026-05-01 | $30,745,982 | $5,523,107 | $0.069795 |
| 2026-04-30 | $32,348,026 | $16,600,168 | $0.065875 |
| 2026-04-29 | $30,339,160 | $3,817,547 | $0.069349 |
| 2026-04-28 | $29,624,131 | $3,900,116 | $0.065135 |
| 2026-04-27 | $30,190,092 | $3,630,834 | $0.063518 |
| 2026-04-26 | $29,784,444 | $3,323,469 | $0.064815 |
| 2026-04-25 | $30,443,406 | $3,546,220 | $0.063854 |
| 2026-04-24 | $30,313,720 | $3,847,037 | $0.065338 |
| 2026-04-23 | $30,470,488 | $3,489,100 | $0.065075 |
| 2026-04-22 | $30,220,181 | $3,956,301 | $0.065358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
