Manta Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $34,357,669 | $2,007,240 | N/A |
| 2026-09-25 | $33,563,150 | $2,716,834 | $0.071279 |
| 2026-09-24 | $32,451,270 | $4,153,883 | $0.069631 |
| 2026-09-23 | $34,737,521 | $4,744,852 | $0.067335 |
| 2026-09-22 | $34,160,271 | $4,695,470 | $0.072112 |
| 2026-09-21 | $33,495,302 | $9,617,710 | $0.070915 |
| 2026-09-20 | $32,294,114 | $3,256,219 | $0.069579 |
| 2026-09-19 | $29,881,262 | $1,849,141 | $0.067081 |
| 2026-09-18 | $28,390,663 | $1,435,967 | $0.062113 |
| 2026-09-17 | $27,331,498 | $1,688,201 | $0.059014 |
| 2026-09-16 | $27,359,482 | $1,556,477 | $0.056814 |
| 2026-09-15 | $28,808,897 | $1,397,661 | $0.056887 |
| 2026-09-14 | $29,157,683 | $1,362,089 | $0.059906 |
| 2026-09-13 | $29,546,765 | $1,285,874 | $0.060656 |
| 2026-09-12 | $28,600,601 | $1,402,589 | $0.061465 |
| 2026-09-11 | $27,735,126 | $1,565,566 | $0.059526 |
| 2026-09-10 | $28,621,494 | $1,697,852 | $0.057725 |
| 2026-09-09 | $29,194,889 | $1,482,915 | $0.059569 |
| 2026-09-08 | $29,642,108 | $1,568,444 | $0.060783 |
| 2026-09-07 | $29,829,508 | $1,662,216 | $0.061724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
