Manta Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$39,217,183	$11,650,223	N/A
2026-06-25	$40,115,340	$15,147,195	$0.082589
2026-06-24	$37,377,171	$4,239,315	$0.084472
2026-06-23	$37,357,564	$5,960,958	$0.078828
2026-06-22	$37,656,909	$5,387,014	$0.078718
2026-06-21	$38,406,044	$5,631,736	$0.079420
2026-06-20	$37,911,733	$6,236,308	$0.080931
2026-06-19	$37,371,909	$6,824,908	$0.080087
2026-06-18	$38,238,133	$5,987,524	$0.078886
2026-06-17	$38,535,781	$6,539,175	$0.080649
2026-06-16	$37,803,664	$6,988,408	$0.081392
2026-06-15	$38,856,763	$5,410,918	$0.079715
2026-06-14	$38,935,480	$8,013,443	$0.081975
2026-06-13	$38,094,460	$5,938,625	$0.082197
2026-06-12	$39,686,946	$7,232,961	$0.080383
2026-06-11	$38,689,694	$9,745,166	$0.083808
2026-06-10	$37,081,068	$8,429,230	$0.081572
2026-06-09	$36,289,098	$7,271,781	$0.078367
2026-06-08	$36,147,663	$12,091,457	$0.076681
2026-06-07	$40,769,499	$14,828,700	$0.076334