Mantis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $2,404,685 | $152,004 | N/A |
| 2026-08-30 | $2,402,013 | $18,779.66 | $0.603812 |
| 2026-08-29 | $2,350,325 | $56,457 | $0.604071 |
| 2026-08-28 | $2,495,981 | $51,309 | $0.591985 |
| 2026-08-27 | $2,324,359 | $24,002 | $0.629644 |
| 2026-08-26 | $2,329,149 | $112,373 | $0.587267 |
| 2026-08-25 | $2,378,587 | $14,980.25 | $0.589399 |
| 2026-08-24 | $2,363,155 | $64,304 | $0.602844 |
| 2026-08-23 | $2,237,580 | $122,296 | $0.599875 |
| 2026-08-22 | $2,431,564 | $127,047 | $0.568893 |
| 2026-08-21 | $2,408,473 | $188,457 | $0.619172 |
| 2026-08-20 | $2,148,403 | $52,192 | $0.614261 |
| 2026-08-19 | $1,922,599 | $49,217 | $0.548797 |
| 2026-08-18 | $2,061,108 | $90,031 | $0.491871 |
| 2026-08-17 | $1,976,113 | $11,750.12 | $0.528117 |
| 2026-08-16 | $1,998,485 | $16,972.17 | $0.507119 |
| 2026-08-15 | $2,080,430 | $83,894 | $0.513636 |
| 2026-08-14 | $2,108,218 | $84,536 | $0.535502 |
| 2026-08-13 | $2,022,638 | $101,739 | $0.543453 |
| 2026-08-12 | $2,032,329 | $76,304 | $0.522185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
