Mantle Restaked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$43,442,563	$10,213.31	N/A
2026-09-29	$43,500,623	$1,344.74	$2,950.97
2026-09-28	$42,730,100	$6,946.96	$2,952.70
2026-09-27	$43,561,262	$11,361.14	$2,900.06
2026-09-26	$43,562,653	$9,281.39	$2,956.47
2026-09-25	$43,546,580	$6,041.21	$2,956.20
2026-09-24	$43,311,206	$793.11	$2,954.40
2026-09-23	$44,441,279	$5,636.59	$2,938.20
2026-09-22	$46,070,305	$10,340.05	$3,014.64
2026-09-21	$43,740,890	$5,510.44	$3,052.35
2026-09-20	$43,916,461	$7,149.08	$2,898.01
2026-09-19	$43,353,956	$140,674	$2,904.02
2026-09-18	$40,706,951	$5,690.89	$2,864.92
2026-09-17	$39,934,975	$11,907.66	$2,689.74
2026-09-16	$40,272,667	$2,713.19	$2,638.73
2026-09-15	$42,439,391	$2,300.53	$2,642.75
2026-09-14	$41,438,947	$2,846.24	$2,784.93
2026-09-13	$42,372,909	$1,040.89	$2,719.28
2026-09-12	$42,406,963	$30,268	$2,779.55
2026-09-11	$41,008,047	$15,883.11	$2,781.76