Mantle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $3,292,932,059 | $78,373,293 | $1.007 | N/A |
2024-05-08 | $3,416,195,476 | $86,953,132 | $1.044 | $1.007 |
2024-05-07 | $3,406,976,232 | $56,283,050 | $1.043 | $1.044 |
2024-05-06 | $3,486,384,494 | $44,295,242 | $1.066 | $1.043 |
2024-05-05 | $3,427,116,148 | $51,206,772 | $1.050 | $1.066 |
2024-05-04 | $3,384,967,369 | $81,069,303 | $1.040 | $1.050 |
2024-05-03 | $3,251,461,446 | $92,643,937 | $0.994510 | $1.040 |
2024-05-02 | $3,115,958,806 | $88,419,982 | $0.947166 | $0.994510 |
2024-05-01 | $3,129,028,087 | $54,852,696 | $0.957759 | $0.947166 |
2024-04-30 | $3,398,467,394 | $53,413,171 | $1.039 | $0.957759 |
2024-04-29 | $3,500,524,434 | $34,223,710 | $1.075 | $1.039 |
2024-04-28 | $3,558,366,579 | $42,032,436 | $1.090 | $1.075 |
2024-04-27 | $3,577,456,988 | $48,024,650 | $1.093 | $1.090 |
2024-04-26 | $3,669,479,451 | $68,060,748 | $1.12 | $1.093 |
2024-04-25 | $3,595,183,383 | $61,299,845 | $1.10 | $1.12 |
2024-04-24 | $3,806,209,086 | $60,568,738 | $1.17 | $1.10 |
2024-04-23 | $4,030,613,400 | $38,356,154 | $1.23 | $1.17 |
2024-04-22 | $3,892,285,063 | $42,894,324 | $1.19 | $1.23 |
2024-04-21 | $3,880,132,672 | $49,953,984 | $1.19 | $1.19 |
2024-04-20 | $3,741,447,545 | $92,390,859 | $1.15 | $1.19 |
2024-04-19 | $3,823,535,320 | $83,931,115 | $1.17 | $1.15 |
2024-04-18 | $3,757,272,056 | $88,632,713 | $1.15 | $1.17 |
2024-04-17 | $3,653,057,358 | $84,501,827 | $1.12 | $1.15 |
2024-04-16 | $3,660,864,566 | $89,073,766 | $1.12 | $1.12 |
2024-04-15 | $3,764,101,619 | $127,270,194 | $1.15 | $1.12 |
2024-04-14 | $3,612,933,023 | $120,489,628 | $1.10 | $1.15 |
2024-04-13 | $3,764,696,008 | $94,332,406 | $1.16 | $1.10 |
2024-04-12 | $4,154,968,867 | $42,535,427 | $1.27 | $1.16 |
2024-04-11 | $4,345,994,273 | $69,523,767 | $1.33 | $1.27 |
2024-04-10 | $4,444,351,392 | $81,923,213 | $1.36 | $1.33 |
2024-04-09 | $4,695,929,156 | $97,320,536 | $1.44 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår