Mantle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,358,679,397 | $88,259,510 | N/A |
| 2026-07-25 | $1,354,101,036 | $117,520,662 | $0.411435 |
| 2026-07-24 | $1,343,142,873 | $20,846,766 | $0.410049 |
| 2026-07-23 | $1,389,201,539 | $20,657,819 | $0.406730 |
| 2026-07-22 | $1,417,583,278 | $19,913,580 | $0.420678 |
| 2026-07-21 | $1,402,225,260 | $25,878,452 | $0.429272 |
| 2026-07-20 | $1,401,080,065 | $20,710,397 | $0.424622 |
| 2026-07-19 | $1,386,336,448 | $22,620,778 | $0.424275 |
| 2026-07-18 | $1,407,448,877 | $28,097,111 | $0.419810 |
| 2026-07-17 | $1,457,359,982 | $32,731,005 | $0.426203 |
| 2026-07-16 | $1,404,637,855 | $23,638,471 | $0.441317 |
| 2026-07-15 | $1,395,819,082 | $31,853,505 | $0.425352 |
| 2026-07-14 | $1,390,665,454 | $24,326,449 | $0.422682 |
| 2026-07-13 | $1,379,187,508 | $20,373,281 | $0.421121 |
| 2026-07-12 | $1,395,613,864 | $26,447,929 | $0.417645 |
| 2026-07-11 | $1,418,102,833 | $28,194,750 | $0.422619 |
| 2026-07-10 | $1,416,328,190 | $24,843,131 | $0.429430 |
| 2026-07-09 | $1,389,882,476 | $35,351,875 | $0.428892 |
| 2026-07-08 | $1,394,629,551 | $28,673,761 | $0.420884 |
| 2026-07-07 | $1,457,312,581 | $27,273,445 | $0.422321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
