MANTRA USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $350,483 | $13,004.59 | N/A |
| 2026-08-18 | $349,892 | $6,781.82 | $1.001 |
| 2026-08-17 | $348,521 | $8,224.77 | $0.999601 |
| 2026-08-16 | $348,715 | $7,296.05 | $0.995684 |
| 2026-08-15 | $350,837 | $14,791.66 | $0.996240 |
| 2026-08-14 | $349,635 | $18,763.86 | $1.002 |
| 2026-08-13 | $349,857 | $9,551.02 | $0.998867 |
| 2026-08-12 | $350,101 | $7,984.20 | $0.999501 |
| 2026-08-11 | $348,701 | $8,097.24 | $1.000 |
| 2026-08-10 | $352,044 | $16,328.97 | $0.996200 |
| 2026-08-09 | $349,149 | $11,897.63 | $1.006 |
| 2026-08-08 | $347,992 | $14,981.80 | $0.997479 |
| 2026-08-07 | $350,920 | $15,124.32 | $0.994172 |
| 2026-08-06 | $348,769 | $10,066.44 | $1.003 |
| 2026-08-05 | $349,138 | $26,954 | $0.996392 |
| 2026-08-04 | $351,075 | $37,370 | $0.997448 |
| 2026-08-03 | $352,903 | $170,183 | $1.003 |
| 2026-08-02 | $349,808 | $7,810.83 | $1.008 |
| 2026-08-01 | $350,525 | $11,577.09 | $0.999362 |
| 2026-07-31 | $350,101 | $12,961.96 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
