MANTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $55,505,929 | $4,717,398 | N/A |
| 2026-05-11 | $56,400,481 | $6,378,355 | $0.01100463 |
| 2026-05-10 | $54,820,922 | $10,672,309 | $0.01119143 |
| 2026-05-09 | $54,684,813 | $8,817,546 | $0.01093076 |
| 2026-05-08 | $51,613,438 | $4,522,368 | $0.01087527 |
| 2026-05-07 | $51,250,912 | $4,297,171 | $0.01031702 |
| 2026-05-06 | $50,575,468 | $4,786,068 | $0.01026533 |
| 2026-05-05 | $50,379,402 | $7,516,695 | $0.01013623 |
| 2026-05-04 | $50,352,632 | $7,185,041 | $0.01009000 |
| 2026-05-03 | $52,329,428 | $24,803,043 | $0.01010055 |
| 2026-05-02 | $51,046,232 | $15,218,797 | $0.01049454 |
| 2026-05-01 | $49,199,298 | $5,006,999 | $0.01025298 |
| 2026-04-30 | $51,095,876 | $10,709,256 | $0.00986010 |
| 2026-04-29 | $52,961,082 | $6,967,426 | $0.01027473 |
| 2026-04-28 | $53,303,133 | $8,873,936 | $0.01064038 |
| 2026-04-27 | $51,638,808 | $6,287,887 | $0.01076034 |
| 2026-04-26 | $50,727,297 | $4,028,614 | $0.01037872 |
| 2026-04-25 | $51,245,649 | $6,557,664 | $0.01021253 |
| 2026-04-24 | $51,050,810 | $5,249,788 | $0.01032038 |
| 2026-04-23 | $50,529,826 | $6,306,077 | $0.01034907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
