MANTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $44,967,268 | $3,708,177 | N/A |
| 2026-05-19 | $46,913,386 | $8,125,249 | $0.00889533 |
| 2026-05-18 | $47,519,674 | $7,393,196 | $0.00927811 |
| 2026-05-17 | $48,934,665 | $4,836,518 | $0.00947717 |
| 2026-05-16 | $50,599,927 | $6,205,131 | $0.00968021 |
| 2026-05-15 | $54,233,931 | $3,927,743 | $0.01002415 |
| 2026-05-14 | $54,152,741 | $9,581,508 | $0.01074369 |
| 2026-05-13 | $57,126,567 | $16,487,298 | $0.01073294 |
| 2026-05-12 | $55,505,929 | $4,717,398 | $0.01132672 |
| 2026-05-11 | $56,400,481 | $6,378,355 | $0.01100463 |
| 2026-05-10 | $54,820,922 | $10,672,309 | $0.01119143 |
| 2026-05-09 | $54,684,813 | $8,817,546 | $0.01093076 |
| 2026-05-08 | $51,613,438 | $4,522,368 | $0.01087527 |
| 2026-05-07 | $51,250,912 | $4,297,171 | $0.01031702 |
| 2026-05-06 | $50,575,468 | $4,786,068 | $0.01026533 |
| 2026-05-05 | $50,379,402 | $7,516,695 | $0.01013623 |
| 2026-05-04 | $50,352,632 | $7,185,041 | $0.01009000 |
| 2026-05-03 | $52,329,428 | $24,803,043 | $0.01010055 |
| 2026-05-02 | $51,046,232 | $15,218,797 | $0.01049454 |
| 2026-05-01 | $49,199,298 | $5,006,999 | $0.01025298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
