MAP Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $19,778,767 | $350,851 | N/A |
| 2026-05-08 | $19,609,449 | $268,952 | $0.00319146 |
| 2026-05-07 | $19,871,772 | $471,568 | $0.00316889 |
| 2026-05-06 | $19,865,661 | $195,436 | $0.00320625 |
| 2026-05-05 | $19,854,695 | $274,296 | $0.00320471 |
| 2026-05-04 | $19,754,525 | $129,874 | $0.00321832 |
| 2026-05-03 | $19,729,029 | $250,937 | $0.00318699 |
| 2026-05-02 | $19,791,616 | $209,296 | $0.00318003 |
| 2026-05-01 | $19,262,709 | $257,381 | $0.00319376 |
| 2026-04-30 | $19,133,687 | $334,111 | $0.00310767 |
| 2026-04-29 | $19,577,914 | $182,134 | $0.00308903 |
| 2026-04-28 | $19,331,282 | $230,346 | $0.00315912 |
| 2026-04-27 | $19,598,793 | $147,095 | $0.00311439 |
| 2026-04-26 | $19,946,464 | $188,830 | $0.00316361 |
| 2026-04-25 | $20,032,878 | $281,398 | $0.00321433 |
| 2026-04-24 | $19,798,282 | $235,692 | $0.00323212 |
| 2026-04-23 | $20,097,823 | $442,092 | $0.00319123 |
| 2026-04-22 | $19,808,782 | $576,388 | $0.00324216 |
| 2026-04-21 | $20,374,653 | $3,683,485 | $0.00319630 |
| 2026-04-20 | $20,370,732 | $285,920 | $0.00329594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
