Maple Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$160,884,047	$13,093,753	N/A
2026-06-28	$165,677,526	$39,743,260	$0.138303
2026-06-27	$159,115,762	$13,735,989	$0.142421
2026-06-26	$144,437,442	$7,910,605	$0.133548
2026-06-25	$149,734,087	$5,651,307	$0.121151
2026-06-24	$157,387,925	$3,996,424	$0.125633
2026-06-23	$167,463,090	$4,663,175	$0.132047
2026-06-22	$159,276,360	$2,242,209	$0.140471
2026-06-21	$163,472,785	$3,428,299	$0.133659
2026-06-20	$160,423,888	$3,721,942	$0.137127
2026-06-19	$161,708,537	$6,432,778	$0.134596
2026-06-18	$168,916,295	$7,180,882	$0.135681
2026-06-17	$170,618,409	$5,568,792	$0.141863
2026-06-16	$171,803,859	$9,035,757	$0.143103
2026-06-15	$170,903,091	$8,944,430	$0.144271
2026-06-14	$156,232,060	$4,780,892	$0.143393
2026-06-13	$155,298,614	$4,615,478	$0.131084
2026-06-12	$158,918,309	$4,600,251	$0.130363
2026-06-11	$155,258,889	$6,971,934	$0.133483
2026-06-10	$154,659,007	$5,555,750	$0.130288