MAPS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $1,456,365 | $139,353 | $0.01942728 | N/A |
2024-05-03 | $1,429,223 | $130,327 | $0.01905453 | $0.01942728 |
2024-05-02 | $1,408,359 | $161,315 | $0.01878867 | $0.01905453 |
2024-05-01 | $1,398,436 | $134,268 | $0.01866120 | $0.01878867 |
2024-04-30 | $1,428,897 | $151,612 | $0.01905251 | $0.01866120 |
2024-04-29 | $1,422,816 | $143,979 | $0.01898088 | $0.01905251 |
2024-04-28 | $1,432,947 | $146,705 | $0.01909951 | $0.01898088 |
2024-04-27 | $1,473,448 | $153,016 | $0.01967519 | $0.01909951 |
2024-04-26 | $1,492,951 | $152,897 | $0.01990069 | $0.01967519 |
2024-04-25 | $1,661,646 | $153,086 | $0.02198937 | $0.01990069 |
2024-04-24 | $1,662,409 | $154,797 | $0.02208478 | $0.02198937 |
2024-04-23 | $1,673,850 | $156,717 | $0.02234334 | $0.02208478 |
2024-04-22 | $1,606,574 | $164,029 | $0.02141475 | $0.02234334 |
2024-04-21 | $1,588,890 | $159,263 | $0.02118004 | $0.02141475 |
2024-04-20 | $1,624,594 | $162,384 | $0.02167508 | $0.02118004 |
2024-04-19 | $1,587,036 | $151,905 | $0.02115586 | $0.02167508 |
2024-04-18 | $1,580,809 | $132,917 | $0.02110759 | $0.02115586 |
2024-04-17 | $1,634,952 | $138,268 | $0.02185570 | $0.02110759 |
2024-04-16 | $1,678,698 | $139,495 | $0.02239818 | $0.02185570 |
2024-04-15 | $1,675,422 | $137,686 | $0.02234343 | $0.02239818 |
2024-04-14 | $1,676,471 | $136,936 | $0.02224303 | $0.02234343 |
2024-04-13 | $1,863,948 | $142,236 | $0.02478625 | $0.02224303 |
2024-04-12 | $1,938,222 | $136,929 | $0.02582610 | $0.02478625 |
2024-04-11 | $1,952,577 | $138,718 | $0.02603646 | $0.02582610 |
2024-04-10 | $1,961,920 | $132,555 | $0.02613803 | $0.02603646 |
2024-04-09 | $2,093,598 | $170,815 | $0.02792204 | $0.02613803 |
2024-04-08 | $1,937,513 | $167,454 | $0.02587853 | $0.02792204 |
2024-04-07 | $1,896,213 | $164,560 | $0.02527863 | $0.02587853 |
2024-04-06 | $1,952,084 | $152,751 | $0.02606205 | $0.02527863 |
2024-04-05 | $2,066,730 | $130,338 | $0.02746254 | $0.02606205 |
2024-04-04 | $1,941,202 | $155,626 | $0.02586837 | $0.02746254 |
Ønsker du data i en annen valuta? Bruk API-en vår