MARA xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,018,270 | $84,843 | N/A |
| 2026-10-30 | $806,366 | $39,444 | $6.79 |
| 2026-10-29 | $539,079 | $9,988.17 | $6.95 |
| 2026-10-28 | $516,813 | $53,739 | $7.04 |
| 2026-10-27 | $275,884 | $30,994 | $7.20 |
| 2026-10-26 | $275,878 | $5,006.85 | $6.93 |
| 2026-10-23 | $289,659 | $2,185.28 | $6.93 |
| 2026-10-22 | $311,207 | $13,033.93 | $7.71 |
| 2026-10-21 | $278,561 | $13,026.61 | $7.70 |
| 2026-10-20 | $261,609 | $2,368.98 | $7.71 |
| 2026-10-19 | $268,259 | $2,440.51 | $7.61 |
| 2026-10-18 | $86,979 | $2.58 | $7.96 |
| 2026-10-17 | $86,971 | $2.58 | $2.58 |
| 2026-10-12 | $219,699 | $22.76 | $2.58 |
| 2026-10-09 | $224,000 | $42.94 | $9.68 |
| 2026-10-08 | $224,488 | $20.23 | $9.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
