MARBLEX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$6,189,769	$879,595	N/A
2026-08-09	$6,218,217	$531,321	$0.02225569
2026-08-08	$6,270,817	$830,235	$0.02235798
2026-08-07	$6,270,492	$698,448	$0.02254711
2026-08-06	$6,410,195	$895,358	$0.02254594
2026-08-05	$6,288,257	$712,970	$0.02304825
2026-08-04	$6,108,183	$1,079,373	$0.02260982
2026-08-03	$6,104,707	$738,072	$0.02196235
2026-08-02	$6,047,308	$481,390	$0.02194985
2026-08-01	$6,004,537	$747,602	$0.02174347
2026-07-31	$6,022,987	$882,659	$0.02158968
2026-07-30	$5,982,558	$764,626	$0.02165579
2026-07-29	$6,379,581	$889,859	$0.02151043
2026-07-28	$6,544,781	$998,802	$0.02293793
2026-07-27	$6,795,893	$606,196	$0.02353191
2026-07-26	$6,768,116	$475,515	$0.02443479
2026-07-25	$6,778,038	$957,357	$0.02433492
2026-07-24	$6,820,064	$762,192	$0.02437059
2026-07-23	$6,821,762	$791,046	$0.02452170
2026-07-22	$6,860,878	$608,891	$0.02452781