MARBLEX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $7,180,999 | $115,031 | N/A |
| 2026-11-08 | $7,176,614 | $105,267 | $0.02296883 |
| 2026-11-07 | $7,292,936 | $224,536 | $0.02295481 |
| 2026-11-06 | $7,339,383 | $140,711 | $0.02332687 |
| 2026-11-05 | $7,611,441 | $1,906,430 | $0.02347543 |
| 2026-11-04 | $7,573,574 | $1,292,485 | $0.02434562 |
| 2026-11-03 | $7,633,256 | $1,672,070 | $0.02422450 |
| 2026-11-02 | $7,739,614 | $1,147,020 | $0.02441540 |
| 2026-11-01 | $7,710,405 | $821,828 | $0.02475559 |
| 2026-10-31 | $7,673,255 | $1,841,124 | $0.02466217 |
| 2026-10-30 | $7,812,629 | $1,837,046 | $0.02454303 |
| 2026-10-29 | $7,831,993 | $2,659,927 | $0.02498882 |
| 2026-10-28 | $7,874,804 | $1,301,709 | $0.02505076 |
| 2026-10-27 | $7,880,026 | $2,690,618 | $0.02518769 |
| 2026-10-26 | $7,964,408 | $855,425 | $0.02520439 |
| 2026-10-25 | $7,941,217 | $331,055 | $0.02547429 |
| 2026-10-24 | $8,013,126 | $959,258 | $0.02540011 |
| 2026-10-23 | $8,147,002 | $1,862,544 | $0.02563011 |
| 2026-10-22 | $8,568,013 | $5,499,246 | $0.02605832 |
| 2026-10-21 | $8,207,319 | $1,424,612 | $0.02740493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
