MARBLEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $12,450,358 | $6,474,376 | N/A |
| 2026-05-09 | $14,207,812 | $7,493,417 | $0.04475546 |
| 2026-05-08 | $11,166,236 | $3,270,697 | $0.050798 |
| 2026-05-07 | $11,156,208 | $881,533 | $0.04014768 |
| 2026-05-06 | $11,348,589 | $853,689 | $0.04010071 |
| 2026-05-05 | $11,554,921 | $2,524,695 | $0.04079841 |
| 2026-05-04 | $11,585,620 | $1,585,900 | $0.04146636 |
| 2026-05-03 | $12,655,330 | $11,109,674 | $0.04165404 |
| 2026-05-02 | $12,839,491 | $5,796,596 | $0.04548429 |
| 2026-05-01 | $10,529,929 | $587,329 | $0.04616388 |
| 2026-04-30 | $10,721,348 | $1,226,644 | $0.03786048 |
| 2026-04-29 | $10,846,236 | $711,717 | $0.03854797 |
| 2026-04-28 | $10,842,377 | $1,325,051 | $0.03899477 |
| 2026-04-27 | $11,052,666 | $744,059 | $0.03897576 |
| 2026-04-26 | $11,073,279 | $465,986 | $0.03973562 |
| 2026-04-25 | $11,176,954 | $1,356,564 | $0.03982001 |
| 2026-04-24 | $11,030,418 | $696,484 | $0.04018789 |
| 2026-04-23 | $11,084,156 | $945,769 | $0.03966284 |
| 2026-04-22 | $11,037,217 | $869,462 | $0.03985238 |
| 2026-04-21 | $10,953,498 | $1,507,989 | $0.03967507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
