Marginswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-11 | $168,394 | $148.95 | $0.02390659 | N/A |
2024-04-10 | $164,029 | $145.02 | $0.02327712 | $0.02390659 |
2024-04-09 | $165,363 | $145.71 | $0.02338644 | $0.02327712 |
2024-04-08 | $164,906 | $146.23 | $0.02347040 | $0.02338644 |
2024-04-07 | $166,220 | $146.75 | $0.02355403 | $0.02347040 |
2024-04-06 | $165,424 | $146.15 | $0.02345806 | $0.02355403 |
2024-04-05 | $163,771 | $144.75 | $0.02323272 | $0.02345806 |
2024-04-04 | $213,552 | $185.51 | $0.02977544 | $0.02323272 |
2024-04-03 | $209,335 | $184.82 | $0.02966477 | $0.02977544 |
2024-04-02 | $209,335 | $184.82 | $0.02966477 | $0.02966477 |
Ønsker du data i en annen valuta? Bruk API-en vår