Marginswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $49,872 | $9.89 | N/A |
| 2026-10-01 | $50,177 | $9.95 | $0.00707185 |
| 2026-09-30 | $49,557 | $9.83 | $0.00711517 |
| 2026-09-29 | $50,629 | $10.04 | $0.00702719 |
| 2026-09-28 | $49,792 | $9.87 | $0.00717919 |
| 2026-09-27 | $49,793 | $9.87 | $0.00706048 |
| 2026-09-26 | $58,255 | $25.68 | $0.00706067 |
| 2026-09-25 | $56,860 | $23.59 | $0.00826064 |
| 2026-09-24 | $58,562 | $51.56 | $0.00806282 |
| 2026-09-23 | $55,912 | $18.25 | $0.00830411 |
| 2026-09-22 | $58,759 | $42.46 | $0.00792830 |
| 2026-09-21 | $55,040 | $20.01 | $0.00833206 |
| 2026-09-20 | $49,771 | $9.87 | $0.00780475 |
| 2026-09-19 | $57,271 | $43.80 | $0.00705760 |
| 2026-09-18 | $52,060 | $14.61 | $0.00812110 |
| 2026-09-17 | $51,660 | $13.79 | $0.00738211 |
| 2026-09-16 | $54,271 | $25.84 | $0.00732547 |
| 2026-09-15 | $49,812 | $9.88 | $0.00769569 |
| 2026-09-14 | $49,782 | $9.87 | $0.00706345 |
| 2026-09-13 | $51,975 | $13.03 | $0.00705916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
