Marginswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $53,315 | $10.20 | N/A |
| 2026-07-26 | $52,244 | $6.48 | $0.00756013 |
| 2026-07-25 | $51,731 | $6.41 | $0.00740818 |
| 2026-07-24 | $51,743 | $2.41 | $0.00733547 |
| 2026-07-23 | $52,896 | $2.47 | $0.00733726 |
| 2026-07-22 | $53,069 | $6.73 | $0.00750070 |
| 2026-07-21 | $53,062 | $6.42 | $0.00752520 |
| 2026-07-20 | $52,263 | $6.32 | $0.00752425 |
| 2026-07-19 | $51,904 | $6.28 | $0.00741090 |
| 2026-07-18 | $51,731 | $13.82 | $0.00736003 |
| 2026-07-17 | $52,470 | $19.11 | $0.00733553 |
| 2026-07-16 | $53,384 | $23.29 | $0.00744027 |
| 2026-07-15 | $52,606 | $37.34 | $0.00756994 |
| 2026-07-14 | $50,272 | $36.99 | $0.00745958 |
| 2026-07-13 | $52,378 | $8.57 | $0.00712854 |
| 2026-07-12 | $52,654 | $25.43 | $0.00742724 |
| 2026-07-11 | $51,733 | $4.25 | $0.00746637 |
| 2026-07-10 | $72,009 | $2.72 | $0.00733580 |
| 2026-07-09 | $50,658 | $16.13 | $0.00720094 |
| 2026-07-08 | $51,302 | $17.26 | $0.00718330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
