Marginswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $50,476 | $30.56 | N/A |
| 2026-06-10 | $51,888 | $9.52 | $0.00715756 |
| 2026-06-09 | $52,914 | $9.71 | $0.00735768 |
| 2026-06-08 | $51,828 | $104.84 | $0.00750401 |
| 2026-06-07 | $49,251 | $53.59 | $0.00734923 |
| 2026-06-06 | $50,520 | $84.70 | $0.00698385 |
| 2026-06-05 | $54,230 | $32.73 | $0.00716404 |
| 2026-06-04 | $56,158 | $38.19 | $0.00768951 |
| 2026-06-03 | $58,033 | $38.13 | $0.00796321 |
| 2026-06-02 | $60,101 | $15.30 | $0.00822916 |
| 2026-06-01 | $60,989 | $15.52 | $0.00852150 |
| 2026-05-31 | $61,257 | $15.59 | $0.00864835 |
| 2026-05-30 | $61,067 | $15.54 | $0.00868632 |
| 2026-05-29 | $59,682 | $15.19 | $0.00865933 |
| 2026-05-28 | $61,478 | $40.34 | $0.00846299 |
| 2026-05-27 | $62,775 | $5.37 | $0.00871745 |
| 2026-05-26 | $63,453 | $12.46 | $0.00888437 |
| 2026-05-25 | $63,611 | $12.49 | $0.00899773 |
| 2026-05-24 | $62,319 | $40.59 | $0.00902005 |
| 2026-05-23 | $61,922 | $12.53 | $0.00883694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
