Marinade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $46,365,172 | $811,589 | $0.176516 | N/A |
2024-04-25 | $46,964,716 | $996,715 | $0.178624 | $0.176516 |
2024-04-24 | $52,513,000 | $719,849 | $0.199990 | $0.178624 |
2024-04-23 | $55,349,632 | $661,200 | $0.210484 | $0.199990 |
2024-04-22 | $55,133,922 | $982,093 | $0.209769 | $0.210484 |
2024-04-21 | $53,159,782 | $840,947 | $0.202515 | $0.209769 |
2024-04-20 | $50,625,744 | $1,942,850 | $0.193257 | $0.202515 |
2024-04-19 | $47,971,736 | $1,195,772 | $0.182668 | $0.193257 |
2024-04-18 | $42,259,401 | $647,962 | $0.160770 | $0.182668 |
2024-04-17 | $43,203,583 | $879,062 | $0.164576 | $0.160770 |
2024-04-16 | $45,698,112 | $702,579 | $0.174156 | $0.164576 |
2024-04-15 | $49,056,748 | $1,080,215 | $0.186913 | $0.174156 |
2024-04-14 | $44,853,798 | $1,386,065 | $0.169715 | $0.186913 |
2024-04-13 | $53,412,201 | $1,780,385 | $0.203489 | $0.169715 |
2024-04-12 | $62,394,235 | $1,159,622 | $0.237777 | $0.203489 |
2024-04-11 | $63,616,325 | $934,048 | $0.242223 | $0.237777 |
2024-04-10 | $65,939,605 | $938,965 | $0.252144 | $0.242223 |
2024-04-09 | $73,190,766 | $833,835 | $0.278867 | $0.252144 |
2024-04-08 | $72,306,349 | $861,297 | $0.275389 | $0.278867 |
2024-04-07 | $73,928,698 | $908,298 | $0.281857 | $0.275389 |
2024-04-06 | $77,368,095 | $871,331 | $0.295104 | $0.281857 |
2024-04-05 | $83,774,640 | $1,014,809 | $0.319327 | $0.295104 |
2024-04-04 | $83,392,357 | $1,024,347 | $0.317687 | $0.319327 |
2024-04-03 | $79,226,616 | $888,119 | $0.301609 | $0.317687 |
2024-04-02 | $80,458,165 | $3,561,722 | $0.311582 | $0.301609 |
2024-04-01 | $78,537,860 | $796,835 | $0.305007 | $0.311582 |
2024-03-31 | $76,670,644 | $1,094,859 | $0.297371 | $0.305007 |
2024-03-30 | $76,617,737 | $1,389,030 | $0.298778 | $0.297371 |
2024-03-29 | $79,997,629 | $1,408,455 | $0.309952 | $0.298778 |
2024-03-28 | $71,647,146 | $865,818 | $0.277459 | $0.309952 |
2024-03-27 | $74,576,185 | $1,304,852 | $0.289240 | $0.277459 |
Ønsker du data i en annen valuta? Bruk API-en vår