Marinade Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$10,030,357	$64,132	N/A
2026-06-25	$9,951,095	$19,387.33	$0.01835721
2026-06-24	$9,955,018	$13,617.43	$0.01821402
2026-06-23	$9,988,987	$11,329.22	$0.01821948
2026-06-22	$9,824,556	$981,059	$0.01827646
2026-06-21	$9,965,376	$10,800.69	$0.01797239
2026-06-20	$9,693,948	$931,609	$0.01823651
2026-06-19	$10,045,542	$1,325,013	$0.01774149
2026-06-18	$10,099,432	$20,672	$0.01847226
2026-06-17	$9,939,535	$1,008,916	$0.01848359
2026-06-16	$10,033,035	$1,914,555	$0.01812173
2026-06-15	$9,891,550	$1,217,238	$0.01836207
2026-06-14	$10,078,254	$18,915.57	$0.01810339
2026-06-13	$10,089,383	$14,587.91	$0.01845889
2026-06-12	$10,028,605	$1,361,177	$0.01846520
2026-06-11	$10,029,351	$1,261,476	$0.01837541
2026-06-10	$10,037,141	$3,054,273	$0.01835533
2026-06-09	$9,924,631	$1,236,035	$0.01836959
2026-06-08	$10,202,682	$27,706	$0.01829059
2026-06-07	$10,169,505	$14,862.70	$0.01868856