Mark-2-Marquette Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $142,723 | $3,018.83 | N/A |
| 2026-10-07 | $205,633 | $18,104.49 | $0.00014272 |
| 2026-10-06 | $179,709 | $107,611 | $0.00020563 |
| 2026-10-05 | $273,358 | $2.98 | $0.00017971 |
| 2026-10-04 | $268,901 | $778.12 | $0.00027336 |
| 2026-10-03 | $273,672 | $2.97 | $0.00026890 |
| 2026-10-02 | $271,805 | $21.68 | $0.00027367 |
| 2026-10-01 | $271,692 | $213.33 | $0.00027181 |
| 2026-09-30 | $275,862 | $44.00 | $0.00027169 |
| 2026-09-29 | $275,165 | $36.19 | $0.00027586 |
| 2026-09-28 | $285,544 | $108.52 | $0.00027517 |
| 2026-09-27 | $281,378 | $295.65 | $0.00028554 |
| 2026-09-26 | $287,284 | $346.16 | $0.00028138 |
| 2026-09-25 | $275,518 | $3,347.65 | $0.00028728 |
| 2026-09-24 | $325,373 | $293.68 | $0.00027552 |
| 2026-09-22 | $344,168 | $1,454.86 | $0.00032537 |
| 2026-09-21 | $358,718 | $897.96 | $0.00034417 |
| 2026-09-20 | $365,456 | $1.18 | $0.00035872 |
| 2026-09-19 | $379,993 | $1.025 | $0.00036546 |
| 2026-09-18 | $380,229 | $1.026 | $0.00037999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
