Mark-2-Marquette Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $370,352 | $156.21 | N/A |
| 2026-08-31 | $365,573 | $778.87 | $0.00037035 |
| 2026-08-30 | $391,391 | $212.06 | $0.00036557 |
| 2026-08-29 | $387,897 | $645.01 | $0.00039139 |
| 2026-08-28 | $413,646 | $1,350.51 | $0.00038790 |
| 2026-08-27 | $393,099 | $1,023.39 | $0.00041365 |
| 2026-08-26 | $381,423 | $576.49 | $0.00039310 |
| 2026-08-25 | $389,599 | $695.64 | $0.00038142 |
| 2026-08-24 | $382,693 | $235.15 | $0.00038960 |
| 2026-08-23 | $379,860 | $1,294.58 | $0.00038269 |
| 2026-08-22 | $376,068 | $766.70 | $0.00037986 |
| 2026-08-21 | $365,747 | $840.65 | $0.00037607 |
| 2026-08-20 | $363,823 | $725.07 | $0.00036575 |
| 2026-08-19 | $336,917 | $202.62 | $0.00036382 |
| 2026-08-18 | $334,555 | $69.33 | $0.00033692 |
| 2026-08-17 | $329,326 | $156.83 | $0.00033456 |
| 2026-08-16 | $333,404 | $99.57 | $0.00032933 |
| 2026-08-15 | $334,572 | $26.33 | $0.00033340 |
| 2026-08-14 | $335,872 | $216.56 | $0.00033457 |
| 2026-08-13 | $340,051 | $521.83 | $0.00033587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
