Market Making Pro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $9,163,463 | $342,652 | $0.099615 | N/A |
2024-06-06 | $9,132,668 | $379,832 | $0.099051 | $0.099615 |
2024-06-05 | $9,141,376 | $357,820 | $0.099271 | $0.099051 |
2024-06-04 | $9,183,369 | $361,314 | $0.099639 | $0.099271 |
2024-06-03 | $9,216,309 | $351,135 | $0.100109 | $0.099639 |
2024-06-02 | $8,657,432 | $281,813 | $0.093981 | $0.100109 |
2024-06-01 | $8,494,803 | $298,879 | $0.092343 | $0.093981 |
2024-05-31 | $8,420,121 | $286,699 | $0.091555 | $0.092343 |
2024-05-30 | $8,437,431 | $337,345 | $0.091558 | $0.091555 |
2024-05-29 | $7,718,560 | $295,205 | $0.083843 | $0.091558 |
2024-05-28 | $6,906,637 | $223,792 | $0.075001 | $0.083843 |
2024-05-27 | $6,856,173 | $204,588 | $0.074679 | $0.075001 |
2024-05-26 | $6,861,609 | $265,187 | $0.074542 | $0.074679 |
2024-05-25 | $6,476,901 | $269,429 | $0.070386 | $0.074542 |
2024-05-24 | $6,345,231 | $250,627 | $0.068799 | $0.070386 |
2024-05-23 | $5,948,886 | $223,571 | $0.064525 | $0.068799 |
2024-05-22 | $5,862,330 | $177,976 | $0.063774 | $0.064525 |
2024-05-21 | $5,810,550 | $227,520 | $0.063136 | $0.063774 |
2024-05-20 | $5,780,674 | $210,998 | $0.062833 | $0.063136 |
2024-05-19 | $5,785,443 | $232,043 | $0.062825 | $0.062833 |
2024-05-18 | $5,786,088 | $230,977 | $0.062886 | $0.062825 |
2024-05-17 | $5,750,774 | $215,056 | $0.062449 | $0.062886 |
2024-05-16 | $5,970,627 | $224,356 | $0.064842 | $0.062449 |
2024-05-15 | $5,970,554 | $249,222 | $0.064751 | $0.064842 |
2024-05-14 | $6,013,566 | $216,270 | $0.065340 | $0.064751 |
2024-05-13 | $6,015,570 | $258,583 | $0.065305 | $0.065340 |
2024-05-12 | $6,099,395 | $258,024 | $0.066271 | $0.065305 |
2024-05-11 | $6,096,616 | $253,438 | $0.065797 | $0.066271 |
2024-05-10 | $6,135,472 | $245,012 | $0.066592 | $0.065797 |
2024-05-09 | $6,133,277 | $237,847 | $0.066505 | $0.066592 |
2024-05-08 | $6,174,033 | $219,052 | $0.067026 | $0.066505 |
Ønsker du data i en annen valuta? Bruk API-en vår