MarketCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $4,249.38 | $293.83 | N/A |
| 2026-09-23 | $5,171.27 | $801.89 | $0.00000425 |
| 2026-09-22 | $4,306.35 | $22.93 | $0.00000518 |
| 2026-09-18 | $4,002.35 | $11.36 | $0.00000431 |
| 2026-09-16 | $3,564.08 | $16.94 | $0.00000401 |
| 2026-09-15 | $3,710.33 | $16.88 | $0.00000357 |
| 2026-09-13 | $3,796.65 | $28.69 | $0.00000371 |
| 2026-09-12 | $3,825.92 | $20.90 | $0.00000380 |
| 2026-09-10 | $3,853.34 | $3.95 | $0.00000383 |
| 2026-09-09 | $3,919.90 | $58.57 | $0.00000386 |
| 2026-09-08 | $4,124.08 | $62.22 | $0.00000392 |
| 2026-09-07 | $4,104.28 | $115.75 | $0.00000413 |
| 2026-09-06 | $4,008.28 | $5.17 | $0.00000411 |
| 2026-09-05 | $3,895.00 | $3.38 | $0.00000401 |
| 2026-09-04 | $3,950.29 | $298.25 | $0.00000390 |
| 2026-09-03 | $3,834.94 | $7.81 | $0.00000395 |
| 2026-09-02 | $3,853.39 | $201.72 | $0.00000384 |
| 2026-09-01 | $4,008.25 | $5.17 | $0.00000386 |
| 2026-08-31 | $4,046.80 | $10.16 | $0.00000401 |
| 2026-08-30 | $4,104.51 | $82.62 | $0.00000405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
