markkacy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $51,316 | $78.93 | N/A |
| 2026-08-08 | $50,000 | $60.73 | $0.00005134 |
| 2026-08-07 | $49,576 | $113.12 | $0.00005002 |
| 2026-08-06 | $50,988 | $45.77 | $0.00004960 |
| 2026-08-05 | $50,605 | $31.92 | $0.00005101 |
| 2026-08-04 | $50,638 | $46.26 | $0.00005063 |
| 2026-08-03 | $50,216 | $233.18 | $0.00005066 |
| 2026-08-02 | $50,107 | $21.95 | $0.00005024 |
| 2026-08-01 | $50,694 | $1.29 | $0.00005013 |
| 2026-07-31 | $51,112 | $1.085 | $0.00005072 |
| 2026-07-30 | $51,199 | $10.89 | $0.00005113 |
| 2026-07-29 | $51,498 | $18.97 | $0.00005122 |
| 2026-07-28 | $51,131 | $199.92 | $0.00005152 |
| 2026-07-27 | $52,618 | $4.93 | $0.00005115 |
| 2026-07-26 | $51,188 | $26.10 | $0.00005264 |
| 2026-07-25 | $50,830 | $13.80 | $0.00005121 |
| 2026-07-24 | $52,177 | $75.61 | $0.00005085 |
| 2026-07-23 | $53,318 | $1.84 | $0.00005220 |
| 2026-07-22 | $53,478 | $87.03 | $0.00005334 |
| 2026-07-21 | $53,618 | $9.77 | $0.00005350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
