markkacy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $59,990 | $394.98 | N/A |
| 2026-05-10 | $57,107 | $17.41 | $0.00006001 |
| 2026-05-09 | $56,337 | $8.24 | $0.00005742 |
| 2026-05-08 | $53,952 | $120.12 | $0.00005639 |
| 2026-05-07 | $54,814 | $271.96 | $0.00005396 |
| 2026-05-06 | $53,008 | $203.62 | $0.00005511 |
| 2026-05-05 | $52,078 | $1,698.35 | $0.00005303 |
| 2026-05-04 | $57,580 | $4,458.32 | $0.00005210 |
| 2026-05-03 | $53,609 | $720.21 | $0.00005760 |
| 2026-05-02 | $55,558 | $33.68 | $0.00005363 |
| 2026-05-01 | $55,236 | $1.41 | $0.00005558 |
| 2026-04-30 | $55,262 | $9.59 | $0.00005528 |
| 2026-04-29 | $55,938 | $431.38 | $0.00005530 |
| 2026-04-28 | $54,467 | $1,273.87 | $0.00005602 |
| 2026-04-27 | $61,291 | $329.65 | $0.00005449 |
| 2026-04-26 | $61,422 | $658.63 | $0.00006132 |
| 2026-04-25 | $64,245 | $430.81 | $0.00006145 |
| 2026-04-24 | $62,254 | $329.36 | $0.00006427 |
| 2026-04-23 | $63,467 | $1,436.20 | $0.00006227 |
| 2026-04-22 | $56,965 | $3.84 | $0.00006349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
