Marlin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $176,923,474 | $9,998,495 | $0.02186723 | N/A |
2024-05-04 | $164,996,535 | $35,619,214 | $0.02038111 | $0.02186723 |
2024-05-03 | $154,793,582 | $3,613,714 | $0.01913313 | $0.02038111 |
2024-05-02 | $147,967,662 | $6,118,683 | $0.01826580 | $0.01913313 |
2024-05-01 | $145,445,500 | $7,671,140 | $0.01794811 | $0.01826580 |
2024-04-30 | $168,064,814 | $6,605,014 | $0.02073100 | $0.01794811 |
2024-04-29 | $168,394,409 | $3,439,197 | $0.02079916 | $0.02073100 |
2024-04-28 | $168,630,434 | $4,464,941 | $0.02084686 | $0.02079916 |
2024-04-27 | $175,325,456 | $3,560,174 | $0.02169788 | $0.02084686 |
2024-04-26 | $187,742,808 | $5,372,419 | $0.02320918 | $0.02169788 |
2024-04-25 | $186,609,384 | $6,405,017 | $0.02305565 | $0.02320918 |
2024-04-24 | $210,800,006 | $2,895,934 | $0.02601920 | $0.02305565 |
2024-04-23 | $212,764,828 | $4,216,150 | $0.02629493 | $0.02601920 |
2024-04-22 | $207,340,865 | $5,708,616 | $0.02561327 | $0.02629493 |
2024-04-21 | $205,792,247 | $12,689,113 | $0.02543477 | $0.02561327 |
2024-04-20 | $190,401,323 | $7,094,782 | $0.02354334 | $0.02543477 |
2024-04-19 | $183,769,661 | $4,949,457 | $0.02267121 | $0.02354334 |
2024-04-18 | $173,400,411 | $3,720,969 | $0.02143545 | $0.02267121 |
2024-04-17 | $177,608,349 | $7,258,784 | $0.02189335 | $0.02143545 |
2024-04-16 | $173,872,431 | $4,967,369 | $0.02156178 | $0.02189335 |
2024-04-15 | $187,086,883 | $11,047,217 | $0.02306325 | $0.02156178 |
2024-04-14 | $175,256,025 | $12,404,841 | $0.02160879 | $0.02306325 |
2024-04-13 | $202,734,867 | $16,553,088 | $0.02506120 | $0.02160879 |
2024-04-12 | $242,163,699 | $5,745,243 | $0.02989498 | $0.02506120 |
2024-04-11 | $256,808,552 | $7,183,966 | $0.03177625 | $0.02989498 |
2024-04-10 | $250,382,789 | $6,398,975 | $0.03094891 | $0.03177625 |
2024-04-09 | $268,984,364 | $6,304,018 | $0.03323754 | $0.03094891 |
2024-04-08 | $260,356,549 | $5,218,102 | $0.03220103 | $0.03323754 |
2024-04-07 | $259,554,253 | $3,629,955 | $0.03211754 | $0.03220103 |
2024-04-06 | $257,355,061 | $6,120,568 | $0.03182171 | $0.03211754 |
2024-04-05 | $254,958,345 | $10,044,585 | $0.03160102 | $0.03182171 |
Ønsker du data i en annen valuta? Bruk API-en vår