Marnotaur USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $8,093.65 | $0.00116137 | N/A |
2024-05-17 | $0.000000000000000000 | $8,002.42 | $0.00115552 | $0.00116137 |
2024-05-16 | $0.000000000000000000 | $10,449.69 | $0.00111145 | $0.00115552 |
2024-05-15 | $0.000000000000000000 | $8,525.33 | $0.00125375 | $0.00111145 |
2024-05-14 | $0.000000000000000000 | $10,361.69 | $0.00117211 | $0.00125375 |
2024-05-13 | $0.000000000000000000 | $5,343.41 | $0.00109702 | $0.00117211 |
2024-05-12 | $0.000000000000000000 | $6,898.84 | $0.00104009 | $0.00109702 |
2024-05-11 | $0.000000000000000000 | $9,470.80 | $0.00105693 | $0.00104009 |
2024-05-10 | $0.000000000000000000 | $11,056.68 | $0.00118425 | $0.00105693 |
2024-05-09 | $0.000000000000000000 | $6,663.63 | $0.00121504 | $0.00118425 |
2024-05-08 | $0.000000000000000000 | $7,466.24 | $0.00125673 | $0.00121504 |
2024-05-07 | $0.000000000000000000 | $4,041.21 | $0.00119687 | $0.00125673 |
2024-05-06 | $0.000000000000000000 | $5,670.47 | $0.00123599 | $0.00119687 |
2024-05-05 | $0.000000000000000000 | $4,321.76 | $0.00125993 | $0.00123599 |
2024-05-04 | $0.000000000000000000 | $4,076.12 | $0.00120672 | $0.00125993 |
2024-05-03 | $0.000000000000000000 | $11,323.38 | $0.00101916 | $0.00120672 |
2024-05-02 | $0.000000000000000000 | $10,936.02 | $0.00098632 | $0.00101916 |
2024-05-01 | $0.000000000000000000 | $8,148.32 | $0.00100835 | $0.00098632 |
2024-04-30 | $0.000000000000000000 | $6,583.95 | $0.00117060 | $0.00100835 |
2024-04-29 | $0.000000000000000000 | $10,709.24 | $0.00118738 | $0.00117060 |
2024-04-28 | $0.000000000000000000 | $7,140.80 | $0.00115409 | $0.00118738 |
2024-04-27 | $0.000000000000000000 | $3,227.85 | $0.00119570 | $0.00115409 |
2024-04-26 | $0.000000000000000000 | $6,270.28 | $0.00118402 | $0.00119570 |
2024-04-25 | $0.000000000000000000 | $5,043.81 | $0.00125395 | $0.00118402 |
2024-04-24 | $0.000000000000000000 | $8,509.38 | $0.00120805 | $0.00125395 |
2024-04-23 | $0.000000000000000000 | $10,356.11 | $0.00128523 | $0.00120805 |
2024-04-22 | $0.000000000000000000 | $7,259.40 | $0.00114640 | $0.00128523 |
2024-04-21 | $0.000000000000000000 | $6,248.23 | $0.00119841 | $0.00114640 |
2024-04-20 | $0.000000000000000000 | $7,890.80 | $0.00122975 | $0.00119841 |
2024-04-19 | $0.000000000000000000 | $11,969.45 | $0.00133969 | $0.00122975 |
2024-04-18 | $0.000000000000000000 | $8,819.57 | $0.00119585 | $0.00133969 |
Ønsker du data i en annen valuta? Bruk API-en vår