MARS4 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $6,049,779 | $179,009 | $0.00147954 | N/A |
2024-05-28 | $5,973,156 | $177,118 | $0.00148653 | $0.00147954 |
2024-05-27 | $6,026,629 | $139,864 | $0.00150967 | $0.00148653 |
2024-05-26 | $6,202,115 | $231,777 | $0.00155077 | $0.00150967 |
2024-05-25 | $6,186,380 | $266,074 | $0.00154435 | $0.00155077 |
2024-05-24 | $6,568,473 | $232,989 | $0.00164348 | $0.00154435 |
2024-05-23 | $6,581,557 | $365,862 | $0.00164461 | $0.00164348 |
2024-05-22 | $6,869,691 | $288,311 | $0.00171693 | $0.00164461 |
2024-05-21 | $6,951,228 | $184,865 | $0.00173917 | $0.00171693 |
2024-05-20 | $6,462,692 | $175,966 | $0.00160884 | $0.00173917 |
2024-05-19 | $6,770,629 | $177,753 | $0.00169166 | $0.00160884 |
2024-05-18 | $6,436,861 | $277,084 | $0.00161008 | $0.00169166 |
2024-05-17 | $6,937,607 | $235,277 | $0.00173418 | $0.00161008 |
2024-05-16 | $6,485,716 | $289,316 | $0.00162102 | $0.00173418 |
2024-05-15 | $6,764,103 | $205,011 | $0.00169249 | $0.00162102 |
2024-05-14 | $7,160,897 | $354,657 | $0.00179068 | $0.00169249 |
2024-05-13 | $7,129,702 | $218,729 | $0.00178267 | $0.00179068 |
2024-05-12 | $6,916,179 | $212,479 | $0.00172913 | $0.00178267 |
2024-05-11 | $6,903,047 | $159,775 | $0.00172790 | $0.00172913 |
2024-05-10 | $7,171,434 | $247,433 | $0.00179046 | $0.00172790 |
2024-05-09 | $7,005,489 | $185,885 | $0.00175113 | $0.00179046 |
2024-05-08 | $7,277,472 | $151,809 | $0.00181808 | $0.00175113 |
2024-05-07 | $7,670,268 | $151,579 | $0.00191757 | $0.00181808 |
2024-05-06 | $8,037,981 | $258,977 | $0.00200828 | $0.00191757 |
2024-05-05 | $8,144,141 | $167,355 | $0.00203324 | $0.00200828 |
2024-05-04 | $8,327,562 | $207,415 | $0.00208353 | $0.00203324 |
2024-05-03 | $8,625,851 | $181,076 | $0.00215791 | $0.00208353 |
2024-05-02 | $7,610,880 | $381,685 | $0.00190144 | $0.00215791 |
2024-05-01 | $7,458,046 | $217,723 | $0.00186488 | $0.00190144 |
2024-04-30 | $8,016,780 | $250,778 | $0.00200472 | $0.00186488 |
2024-04-29 | $8,434,832 | $312,045 | $0.00210873 | $0.00200472 |
Ønsker du data i en annen valuta? Bruk API-en vår