Marscoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $109,258 | $188.42 | N/A |
| 2026-07-02 | $108,291 | $174.28 | $0.00010829 |
| 2026-07-01 | $107,192 | $415.75 | $0.00010719 |
| 2026-06-30 | $107,015 | $134.02 | $0.00010702 |
| 2026-06-29 | $108,193 | $801.11 | $0.00010819 |
| 2026-06-28 | $103,689 | $209.50 | $0.00010369 |
| 2026-06-27 | $102,513 | $756.17 | $0.00010251 |
| 2026-06-26 | $112,117 | $519.43 | $0.00011212 |
| 2026-06-25 | $113,487 | $1,221.55 | $0.00011349 |
| 2026-06-24 | $114,855 | $587.97 | $0.00011485 |
| 2026-06-23 | $122,204 | $713.39 | $0.00012220 |
| 2026-06-22 | $127,613 | $574.64 | $0.00012761 |
| 2026-06-21 | $123,194 | $857.17 | $0.00012319 |
| 2026-06-20 | $130,997 | $1,564.35 | $0.00013100 |
| 2026-06-19 | $136,468 | $1,043.96 | $0.00013647 |
| 2026-06-18 | $140,419 | $3,973.58 | $0.00014042 |
| 2026-06-17 | $143,130 | $4,078.98 | $0.00014313 |
| 2026-06-16 | $152,424 | $8,950.76 | $0.00015242 |
| 2026-06-15 | $148,752 | $3,349.93 | $0.00014875 |
| 2026-06-14 | $133,120 | $4,798.40 | $0.00013312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
