Marscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $93,559 | $4,099.30 | N/A |
| 2026-08-17 | $100,347 | $56,403 | $0.00009356 |
| 2026-08-16 | $68,201 | $1,166.53 | $0.00010035 |
| 2026-08-15 | $69,068 | $69.69 | $0.00006820 |
| 2026-08-14 | $69,946 | $468.76 | $0.00006907 |
| 2026-08-13 | $71,117 | $1,276.99 | $0.00006995 |
| 2026-08-12 | $71,805 | $271.91 | $0.00007112 |
| 2026-08-11 | $68,156 | $819.33 | $0.00007181 |
| 2026-08-10 | $72,543 | $1,595.33 | $0.00006816 |
| 2026-08-09 | $71,994 | $972.87 | $0.00007254 |
| 2026-08-08 | $72,121 | $2,348.75 | $0.00007199 |
| 2026-08-07 | $74,607 | $480.00 | $0.00007212 |
| 2026-08-06 | $74,480 | $6,482.08 | $0.00007461 |
| 2026-08-05 | $79,562 | $11,947.17 | $0.00007448 |
| 2026-08-04 | $132,400 | $3,758.73 | $0.00007956 |
| 2026-08-03 | $144,634 | $3,264.96 | $0.00013240 |
| 2026-08-02 | $163,677 | $9,918.40 | $0.00014463 |
| 2026-08-01 | $166,051 | $5,507.66 | $0.00016368 |
| 2026-07-31 | $203,713 | $27,046 | $0.00016605 |
| 2026-07-30 | $212,797 | $14,129.83 | $0.00020371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
