MarsCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $99,048,663 | $18,811,255 | N/A |
| 2026-09-19 | $113,075,645 | $25,480,127 | $0.099049 |
| 2026-09-18 | $116,711,006 | $79,974,821 | $0.113076 |
| 2026-09-17 | $92,042,064 | $46,208,095 | $0.116711 |
| 2026-09-16 | $86,482,647 | $38,821,348 | $0.092042 |
| 2026-09-15 | $91,702,427 | $40,192,440 | $0.086483 |
| 2026-09-14 | $97,691,329 | $33,819,452 | $0.091702 |
| 2026-09-13 | $116,353,203 | $32,485,973 | $0.097691 |
| 2026-09-12 | $115,745,323 | $81,091,800 | $0.116353 |
| 2026-09-11 | $119,342,045 | $85,916,677 | $0.115745 |
| 2026-09-10 | $107,204,228 | $90,788,809 | $0.119342 |
| 2026-09-09 | $130,950,995 | $103,812,725 | $0.107204 |
| 2026-09-08 | $156,046,115 | $79,271,090 | $0.130951 |
| 2026-09-07 | $195,191,712 | $110,886,752 | $0.156046 |
| 2026-09-06 | $240,204,462 | $206,487,410 | $0.195192 |
| 2026-09-05 | $192,711,988 | $224,566,782 | $0.240204 |
| 2026-09-04 | $128,752,110 | $70,158,477 | $0.192712 |
| 2026-09-03 | $63,391,174 | $25,901,689 | $0.128752 |
| 2026-09-02 | $66,130,744 | $47,028,017 | $0.063391 |
| 2026-09-01 | $46,430,030 | $12,117,183 | $0.066131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
